HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.32
-0.53%
$4.43 million $73,800
Jul 4, 5 AM $0.321
+0.13%
$4.45 million $73,661
Jul 4, 4 AM $0.321
+0.34%
$4.45 million $73,444
Jul 4, 3 AM $0.32
+0.42%
$4.43 million $73,879
Jul 4, 2 AM $0.318
-2.86%
$4.41 million $74,482
Jul 4, 1 AM $0.328
+0.24%
$4.54 million $71,718
Jul 4, 12 AM $0.328
+0.34%
$4.55 million $70,811
Jul 3, 11 PM $0.327
-0.32%
$4.54 million $70,692
Jul 3, 10 PM $0.327
+0.02%
$4.54 million $70,222
Jul 3, 9 PM $0.329
+0.33%
$4.56 million $70,727
Jul 3, 8 PM $0.328
-0.01%
$4.55 million $70,367
Jul 3, 7 PM $0.328
-0.23%
$4.55 million $71,236
Jul 3, 6 PM $0.329
+0.20%
$4.56 million $71,130
Jul 3, 5 PM $0.328
+0.03%
$4.54 million $71,409
Jul 3, 4 PM $0.328
+0.10%
$4.55 million $71,048
Jul 3, 3 PM $0.328
-0.20%
$4.54 million $70,932
Jul 3, 2 PM $0.328
-0.61%
$4.55 million $71,993
Jul 3, 1 PM $0.33
-0.86%
$4.58 million $72,851
Jul 3, 12 PM $0.333
+0.15%
$4.62 million $74,720
Jul 3, 11 AM $0.333
+1.69%
$4.61 million $74,384
Jul 3, 10 AM $0.327
+0.12%
$4.53 million $73,989
Jul 3, 9 AM $0.327
-0.86%
$4.53 million $74,480
Jul 3, 8 AM $0.33
+0.58%
$4.58 million $74,665
Jul 3, 7 AM $0.328
-0.03%
$4.55 million $74,169
Jul 3, 6 AM $0.33
-0.02%
$4.57 million $73,218
Jul 3, 5 AM $0.33
-0.12%
$4.57 million $71,846
Jul 3, 4 AM $0.33
-1.31%
$4.58 million $71,581
Jul 3, 3 AM $0.333
-0.75%
$4.62 million $72,291
Jul 3, 2 AM $0.336
-0.13%
$4.65 million $74,623
Jul 3, 1 AM $0.336
+1.32%
$4.66 million $74,336
Jul 3, 12 AM $0.331
-0.04%
$4.59 million $74,750
Jul 2, 11 PM $0.332
+0.56%
$4.6 million $73,870
Jul 2, 10 PM $0.33
+1.39%
$4.57 million $73,182
Jul 2, 9 PM $0.325
-1.13%
$4.51 million $73,727
Jul 2, 8 PM $0.328
+0.08%
$4.55 million $76,215
Jul 2, 7 PM $0.328
-0.42%
$4.55 million $76,850
Jul 2, 6 PM $0.33
+0.00%
$4.58 million $76,840
Jul 2, 5 PM $0.33
+2.04%
$4.57 million $75,962
Jul 2, 4 PM $0.325
-0.66%
$4.51 million $75,922
Jul 2, 3 PM $0.327
+0.27%
$4.54 million $74,351
Jul 2, 2 PM $0.326
-0.50%
$4.51 million $73,652
Jul 2, 1 PM $0.327
+1.36%
$4.53 million $69,933
Jul 2, 12 PM $0.323
-0.42%
$4.47 million $73,059
Jul 2, 11 AM $0.324
+0.29%
$4.49 million $73,088
Jul 2, 10 AM $0.322
+1.78%
$4.47 million $72,023
Jul 2, 9 AM $0.317
-1.89%
$4.39 million $71,595
Jul 2, 8 AM $0.323
+1.16%
$4.47 million $70,851
Jul 2, 7 AM $0.319
-0.41%
$4.42 million $70,505
Jul 2, 6 AM $0.32
-0.46%
$4.44 million $70,498
Jul 2, 5 AM $0.322
+0.33%
$4.46 million $71,651