HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.284
+2.04%
$3.93 million $78,312
Jul 6, 7 AM $0.278
+1.76%
$3.86 million $77,740
Jul 6, 6 AM $0.273
+0.13%
$3.79 million $72,526
Jul 6, 5 AM $0.273
-1.00%
$3.79 million $78,299
Jul 6, 4 AM $0.278
+0.18%
$3.85 million $80,249
Jul 6, 3 AM $0.277
+0.48%
$3.84 million $80,413
Jul 6, 2 AM $0.276
+2.15%
$3.82 million $80,680
Jul 6, 1 AM $0.27
-0.88%
$3.74 million $81,058
Jul 6, 12 AM $0.273
-6.24%
$3.78 million $80,674
Jul 5, 11 PM $0.291
-0.09%
$4.03 million $71,147
Jul 5, 10 PM $0.291
+0.56%
$4.03 million $71,255
Jul 5, 9 PM $0.289
-1.55%
$4.01 million $72,807
Jul 5, 8 PM $0.294
-1.30%
$4.08 million $68,071
Jul 5, 7 PM $0.298
+0.64%
$4.13 million $68,082
Jul 5, 6 PM $0.297
-0.20%
$4.11 million $68,472
Jul 5, 5 PM $0.297
-0.30%
$4.12 million $68,427
Jul 5, 4 PM $0.298
-1.07%
$4.13 million $68,676
Jul 5, 3 PM $0.301
-0.14%
$4.18 million $70,541
Jul 5, 2 PM $0.302
-2.16%
$4.18 million $70,708
Jul 5, 1 PM $0.309
-2.20%
$4.28 million $70,334
Jul 5, 12 PM $0.315
+2.15%
$4.36 million $72,411
Jul 5, 11 AM $0.309
+1.53%
$4.28 million $70,353
Jul 5, 10 AM $0.305
-0.06%
$4.22 million $72,730
Jul 5, 9 AM $0.305
+0.13%
$4.23 million $72,407
Jul 5, 8 AM $0.305
-1.29%
$4.23 million $72,316
Jul 5, 7 AM $0.309
+1.13%
$4.28 million $72,674
Jul 5, 6 AM $0.307
+0.05%
$4.25 million $75,902
Jul 5, 5 AM $0.307
+0.94%
$4.25 million $76,373
Jul 5, 4 AM $0.304
-0.29%
$4.21 million $76,595
Jul 5, 3 AM $0.305
-0.20%
$4.22 million $75,951
Jul 5, 2 AM $0.305
+1.05%
$4.23 million $75,659
Jul 5, 1 AM $0.303
+0.30%
$4.2 million $77,765
Jul 5, 12 AM $0.302
-0.12%
$4.19 million $78,212
Jul 4, 11 PM $0.303
+0.45%
$4.2 million $78,799
Jul 4, 10 PM $0.301
+0.70%
$4.18 million $79,674
Jul 4, 9 PM $0.299
-0.50%
$4.15 million $79,406
Jul 4, 8 PM $0.301
-1.22%
$4.17 million $79,495
Jul 4, 7 PM $0.305
-0.71%
$4.22 million $79,286
Jul 4, 6 PM $0.306
-1.75%
$4.24 million $79,044
Jul 4, 5 PM $0.311
+0.00%
$4.31 million $79,010
Jul 4, 4 PM $0.311
+2.54%
$4.31 million $79,581
Jul 4, 3 PM $0.303
+0.70%
$4.21 million $80,580
Jul 4, 2 PM $0.301
-3.07%
$4.18 million $79,360
Jul 4, 1 PM $0.311
-0.14%
$4.31 million $77,746
Jul 4, 12 PM $0.311
+1.92%
$4.31 million $77,057
Jul 4, 11 AM $0.307
-0.35%
$4.25 million $74,219
Jul 4, 10 AM $0.308
-0.17%
$4.26 million $72,803
Jul 4, 9 AM $0.308
-0.29%
$4.27 million $72,775
Jul 4, 8 AM $0.309
-0.53%
$4.28 million $73,456
Jul 4, 7 AM $0.311
-2.79%
$4.31 million $74,949