HeyAnon Historical Data

ANON Page 28
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.34
-0.73%
$4.72 million $199,103
Jul 8, 8 AM $0.343
-1.38%
$4.75 million $197,895
Jul 8, 7 AM $0.348
-3.99%
$4.82 million $196,100
Jul 8, 6 AM $0.362
-0.77%
$5.02 million $191,041
Jul 8, 5 AM $0.365
-2.98%
$5.06 million $187,879
Jul 8, 4 AM $0.376
-2.10%
$5.21 million $181,827
Jul 8, 3 AM $0.384
+0.67%
$5.32 million $186,932
Jul 8, 2 AM $0.382
-0.86%
$5.29 million $204,519
Jul 8, 1 AM $0.385
-0.64%
$5.33 million $199,553
Jul 8, 12 AM $0.387
-0.19%
$5.36 million $195,970
Jul 7, 11 PM $0.387
-1.81%
$5.37 million $193,705
Jul 7, 10 PM $0.393
+0.90%
$5.44 million $191,724
Jul 7, 9 PM $0.389
-3.30%
$5.4 million $189,691
Jul 7, 8 PM $0.403
+0.29%
$5.58 million $175,485
Jul 7, 7 PM $0.401
-7.45%
$5.56 million $169,778
Jul 7, 6 PM $0.433
+20.30%
$6.01 million $133,830
Jul 7, 5 PM $0.36
+17.35%
$4.99 million $94,262
Jul 7, 4 PM $0.307
+1.69%
$4.26 million $73,123
Jul 7, 3 PM $0.302
-0.41%
$4.19 million $71,106
Jul 7, 2 PM $0.304
+0.91%
$4.21 million $72,647
Jul 7, 1 PM $0.301
+0.45%
$4.17 million $72,484
Jul 7, 12 PM $0.3
-0.04%
$4.16 million $71,377
Jul 7, 11 AM $0.3
+0.13%
$4.16 million $71,413
Jul 7, 10 AM $0.301
+0.08%
$4.17 million $71,573
Jul 7, 9 AM $0.3
-0.18%
$4.16 million $71,356
Jul 7, 8 AM $0.301
-0.17%
$4.17 million $71,327
Jul 7, 7 AM $0.3
-0.02%
$4.16 million $69,884
Jul 7, 6 AM $0.3
-0.04%
$4.16 million $70,288
Jul 7, 5 AM $0.3
+0.10%
$4.16 million $70,051
Jul 7, 4 AM $0.3
+1.51%
$4.16 million $69,820
Jul 7, 3 AM $0.296
-0.63%
$4.1 million $70,198
Jul 7, 2 AM $0.299
+0.66%
$4.14 million $70,115
Jul 7, 1 AM $0.297
+0.12%
$4.11 million $69,729
Jul 7, 12 AM $0.296
+0.54%
$4.11 million $72,030
Jul 6, 11 PM $0.295
-0.30%
$4.09 million $77,953
Jul 6, 10 PM $0.296
-0.05%
$4.1 million $80,687
Jul 6, 9 PM $0.296
-0.01%
$4.1 million $80,678
Jul 6, 8 PM $0.296
+0.93%
$4.1 million $81,846
Jul 6, 7 PM $0.293
+0.98%
$4.06 million $80,920
Jul 6, 6 PM $0.29
+0.71%
$4.02 million $79,287
Jul 6, 5 PM $0.288
-1.02%
$3.99 million $79,065
Jul 6, 4 PM $0.291
-0.08%
$4.03 million $79,229
Jul 6, 3 PM $0.291
+1.99%
$4.04 million $78,854
Jul 6, 2 PM $0.286
+0.70%
$3.96 million $76,681
Jul 6, 1 PM $0.284
+1.12%
$3.93 million $78,002
Jul 6, 12 PM $0.28
-0.43%
$3.89 million $78,296
Jul 6, 11 AM $0.282
-0.01%
$3.9 million $80,133
Jul 6, 10 AM $0.282
-0.77%
$3.9 million $77,499
Jul 6, 9 AM $0.284
-0.05%
$3.93 million $78,028
Jul 6, 8 AM $0.284
+2.04%
$3.93 million $78,312