HeyAnon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.318
+1.50%
$4.41 million $73,141
Jul 10, 9 AM $0.313
-0.43%
$4.34 million $74,049
Jul 10, 8 AM $0.315
-0.52%
$4.36 million $73,680
Jul 10, 7 AM $0.316
-0.08%
$4.38 million $73,304
Jul 10, 6 AM $0.317
-6.52%
$4.39 million $73,139
Jul 10, 5 AM $0.339
+4.51%
$4.69 million $70,498
Jul 10, 4 AM $0.324
+0.09%
$4.49 million $68,244
Jul 10, 3 AM $0.324
-0.30%
$4.49 million $70,405
Jul 10, 2 AM $0.325
-0.90%
$4.5 million $70,259
Jul 10, 1 AM $0.328
+1.45%
$4.54 million $71,539
Jul 10, 12 AM $0.323
+0.35%
$4.48 million $72,031
Jul 9, 11 PM $0.322
+0.37%
$4.47 million $71,921
Jul 9, 10 PM $0.321
-0.26%
$4.45 million $71,704
Jul 9, 9 PM $0.322
-0.96%
$4.46 million $72,787
Jul 9, 8 PM $0.325
-1.01%
$4.51 million $72,663
Jul 9, 7 PM $0.328
+0.13%
$4.55 million $72,472
Jul 9, 6 PM $0.328
+1.61%
$4.55 million $72,509
Jul 9, 5 PM $0.323
-0.52%
$4.47 million $73,109
Jul 9, 4 PM $0.324
-0.82%
$4.5 million $74,129
Jul 9, 3 PM $0.328
-0.89%
$4.54 million $74,880
Jul 9, 2 PM $0.33
-0.22%
$4.58 million $74,842
Jul 9, 1 PM $0.331
-0.19%
$4.58 million $79,193
Jul 9, 12 PM $0.331
+0.50%
$4.59 million $81,743
Jul 9, 11 AM $0.33
+2.34%
$4.57 million $83,945
Jul 9, 10 AM $0.322
+0.54%
$4.47 million $90,724
Jul 9, 9 AM $0.32
-0.55%
$4.44 million $101,862
Jul 9, 8 AM $0.322
-0.62%
$4.46 million $103,378
Jul 9, 7 AM $0.324
+0.03%
$4.49 million $106,209
Jul 9, 6 AM $0.325
+0.66%
$4.5 million $113,506
Jul 9, 5 AM $0.323
+0.16%
$4.47 million $118,406
Jul 9, 4 AM $0.322
-0.24%
$4.46 million $123,770
Jul 9, 3 AM $0.323
-1.61%
$4.48 million $123,234
Jul 9, 2 AM $0.327
-2.24%
$4.54 million $125,179
Jul 9, 1 AM $0.335
-1.03%
$4.64 million $127,621
Jul 9, 12 AM $0.338
-1.17%
$4.68 million $129,800
Jul 8, 11 PM $0.342
-0.06%
$4.74 million $132,217
Jul 8, 10 PM $0.342
-0.84%
$4.74 million $135,072
Jul 8, 9 PM $0.345
+0.74%
$4.78 million $137,334
Jul 8, 8 PM $0.342
-0.19%
$4.74 million $154,812
Jul 8, 7 PM $0.343
+1.01%
$4.75 million $155,100
Jul 8, 6 PM $0.34
-1.24%
$4.71 million $184,890
Jul 8, 5 PM $0.344
-1.57%
$4.76 million $213,559
Jul 8, 4 PM $0.349
+0.72%
$4.84 million $228,847
Jul 8, 3 PM $0.347
+0.26%
$4.81 million $231,865
Jul 8, 2 PM $0.346
+1.95%
$4.79 million $231,034
Jul 8, 1 PM $0.341
+0.94%
$4.73 million $223,045
Jul 8, 12 PM $0.338
-0.39%
$4.68 million $224,610
Jul 8, 11 AM $0.339
-4.37%
$4.7 million $224,089
Jul 8, 10 AM $0.355
+4.24%
$4.92 million $218,194
Jul 8, 9 AM $0.34
-0.73%
$4.72 million $199,103