HeyAnon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.356
+0.81%
$4.93 million $90,306
Jul 12, 10 AM $0.353
+0.11%
$4.89 million $90,437
Jul 12, 9 AM $0.352
+0.24%
$4.88 million $92,165
Jul 12, 8 AM $0.352
-1.82%
$4.87 million $84,300
Jul 12, 7 AM $0.358
+1.21%
$4.96 million $85,732
Jul 12, 6 AM $0.354
-0.41%
$4.91 million $86,787
Jul 12, 5 AM $0.355
-0.67%
$4.92 million $87,024
Jul 12, 4 AM $0.358
+0.08%
$4.96 million $86,900
Jul 12, 3 AM $0.357
-0.72%
$4.95 million $86,442
Jul 12, 2 AM $0.36
+0.11%
$4.99 million $92,793
Jul 12, 1 AM $0.36
-0.16%
$4.98 million $91,922
Jul 12, 12 AM $0.36
-0.38%
$4.99 million $83,010
Jul 11, 11 PM $0.361
-0.76%
$5.01 million $81,151
Jul 11, 10 PM $0.365
+0.02%
$5.05 million $87,830
Jul 11, 9 PM $0.364
+0.71%
$5.04 million $88,016
Jul 11, 8 PM $0.361
-1.01%
$5 million $87,927
Jul 11, 7 PM $0.364
-2.44%
$5.04 million $85,098
Jul 11, 6 PM $0.372
+0.66%
$5.15 million $83,593
Jul 11, 5 PM $0.369
+4.61%
$5.12 million $82,483
Jul 11, 4 PM $0.353
+0.35%
$4.9 million $76,666
Jul 11, 3 PM $0.352
+2.33%
$4.88 million $76,912
Jul 11, 2 PM $0.344
+2.17%
$4.77 million $75,100
Jul 11, 1 PM $0.338
-0.55%
$4.68 million $73,705
Jul 11, 12 PM $0.34
+0.50%
$4.71 million $73,404
Jul 11, 11 AM $0.338
+0.30%
$4.69 million $72,849
Jul 11, 10 AM $0.337
+0.06%
$4.67 million $71,703
Jul 11, 9 AM $0.337
+0.98%
$4.67 million $71,229
Jul 11, 8 AM $0.334
+3.57%
$4.62 million $70,508
Jul 11, 7 AM $0.322
-2.37%
$4.46 million $69,623
Jul 11, 6 AM $0.33
-0.35%
$4.57 million $68,893
Jul 11, 5 AM $0.33
+0.20%
$4.58 million $71,583
Jul 11, 4 AM $0.33
+0.70%
$4.57 million $72,581
Jul 11, 3 AM $0.327
+0.59%
$4.54 million $72,540
Jul 11, 2 AM $0.326
+1.33%
$4.52 million $72,501
Jul 11, 1 AM $0.322
+0.00%
$4.46 million $72,106
Jul 11, 12 AM $0.322
+1.30%
$4.46 million $72,717
Jul 10, 11 PM $0.317
-0.79%
$4.4 million $72,751
Jul 10, 10 PM $0.32
+1.97%
$4.43 million $74,074
Jul 10, 9 PM $0.314
+1.31%
$4.35 million $72,515
Jul 10, 8 PM $0.31
+0.36%
$4.29 million $73,104
Jul 10, 7 PM $0.309
+0.74%
$4.28 million $72,894
Jul 10, 6 PM $0.306
-0.28%
$4.25 million $73,002
Jul 10, 5 PM $0.306
-1.44%
$4.25 million $73,772
Jul 10, 4 PM $0.311
-2.30%
$4.31 million $74,184
Jul 10, 3 PM $0.318
+0.22%
$4.41 million $72,892
Jul 10, 2 PM $0.318
-0.25%
$4.4 million $73,206
Jul 10, 1 PM $0.318
-0.28%
$4.41 million $72,749
Jul 10, 12 PM $0.319
+0.33%
$4.42 million $72,149
Jul 10, 11 AM $0.318
+0.03%
$4.41 million $72,738
Jul 10, 10 AM $0.318
+1.50%
$4.41 million $73,141