HeyAnon Historical Data

ANON Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.345
+0.41%
$4.79 million $81,632
Jul 14, 12 PM $0.344
+1.25%
$4.77 million $81,219
Jul 14, 11 AM $0.34
+0.00%
$4.71 million $79,529
Jul 14, 10 AM $0.34
+0.13%
$4.71 million $79,339
Jul 14, 9 AM $0.339
+1.77%
$4.7 million $79,405
Jul 14, 8 AM $0.333
-0.07%
$4.62 million $80,049
Jul 14, 7 AM $0.334
+0.07%
$4.62 million $82,401
Jul 14, 6 AM $0.333
-1.34%
$4.62 million $83,923
Jul 14, 5 AM $0.338
+0.68%
$4.68 million $84,003
Jul 14, 4 AM $0.336
-0.58%
$4.65 million $85,265
Jul 14, 3 AM $0.338
-0.37%
$4.68 million $86,357
Jul 14, 2 AM $0.339
+0.44%
$4.7 million $86,008
Jul 14, 1 AM $0.337
-0.31%
$4.68 million $90,735
Jul 14, 12 AM $0.338
+0.00%
$4.69 million $90,067
Jul 13, 11 PM $0.338
+0.11%
$4.69 million $89,412
Jul 13, 10 PM $0.338
+0.55%
$4.69 million $87,770
Jul 13, 9 PM $0.336
-0.11%
$4.66 million $88,661
Jul 13, 8 PM $0.337
+1.49%
$4.67 million $92,704
Jul 13, 7 PM $0.332
+0.09%
$4.6 million $92,372
Jul 13, 6 PM $0.331
+1.17%
$4.59 million $92,339
Jul 13, 5 PM $0.327
-6.15%
$4.54 million $91,826
Jul 13, 4 PM $0.349
-1.46%
$4.84 million $87,394
Jul 13, 3 PM $0.354
-0.80%
$4.91 million $86,409
Jul 13, 2 PM $0.357
+0.09%
$4.95 million $86,972
Jul 13, 1 PM $0.357
-1.12%
$4.94 million $87,566
Jul 13, 12 PM $0.361
-0.40%
$5 million $87,324
Jul 13, 11 AM $0.362
-0.02%
$5.02 million $86,885
Jul 13, 10 AM $0.363
-0.61%
$5.03 million $87,252
Jul 13, 9 AM $0.365
-0.57%
$5.05 million $88,895
Jul 13, 8 AM $0.367
-1.31%
$5.08 million $88,577
Jul 13, 7 AM $0.372
-1.36%
$5.15 million $87,193
Jul 13, 6 AM $0.377
-0.68%
$5.22 million $85,832
Jul 13, 5 AM $0.379
-1.63%
$5.26 million $81,415
Jul 13, 4 AM $0.386
-0.43%
$5.34 million $80,520
Jul 13, 3 AM $0.387
-1.02%
$5.37 million $84,595
Jul 13, 2 AM $0.391
+11.19%
$5.42 million $84,853
Jul 13, 1 AM $0.352
-1.19%
$4.88 million $80,098
Jul 13, 12 AM $0.356
+0.59%
$4.94 million $80,061
Jul 12, 11 PM $0.354
-0.08%
$4.91 million $81,459
Jul 12, 10 PM $0.354
-1.38%
$4.91 million $81,483
Jul 12, 9 PM $0.359
+2.34%
$4.98 million $81,097
Jul 12, 8 PM $0.351
-0.36%
$4.87 million $79,064
Jul 12, 7 PM $0.352
+0.47%
$4.88 million $82,199
Jul 12, 6 PM $0.351
-1.36%
$4.86 million $82,781
Jul 12, 5 PM $0.356
-0.05%
$4.93 million $84,756
Jul 12, 4 PM $0.356
+0.12%
$4.93 million $87,985
Jul 12, 3 PM $0.355
-0.77%
$4.92 million $89,356
Jul 12, 2 PM $0.358
-0.11%
$4.96 million $90,997
Jul 12, 1 PM $0.358
+1.64%
$4.97 million $92,189
Jul 12, 12 PM $0.353
-0.83%
$4.89 million $89,608