HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.312
-0.16%
$4.32 million $74,657
Jul 16, 1 PM $0.312
-0.46%
$4.32 million $73,734
Jul 16, 12 PM $0.314
+0.13%
$4.35 million $72,363
Jul 16, 11 AM $0.315
-0.41%
$4.36 million $73,133
Jul 16, 10 AM $0.316
-0.98%
$4.38 million $72,647
Jul 16, 9 AM $0.319
+0.15%
$4.42 million $72,518
Jul 16, 8 AM $0.319
+0.24%
$4.42 million $72,959
Jul 16, 7 AM $0.318
-1.49%
$4.41 million $70,767
Jul 16, 6 AM $0.323
-0.44%
$4.48 million $70,195
Jul 16, 5 AM $0.325
+0.40%
$4.5 million $71,381
Jul 16, 4 AM $0.324
+0.11%
$4.49 million $71,570
Jul 16, 3 AM $0.323
-0.84%
$4.47 million $71,300
Jul 16, 2 AM $0.325
+1.05%
$4.5 million $71,294
Jul 16, 1 AM $0.321
-0.24%
$4.45 million $70,401
Jul 16, 12 AM $0.322
+0.18%
$4.47 million $70,526
Jul 15, 11 PM $0.322
+0.05%
$4.46 million $70,658
Jul 15, 10 PM $0.323
-0.10%
$4.48 million $71,761
Jul 15, 9 PM $0.323
-0.29%
$4.48 million $70,341
Jul 15, 8 PM $0.324
+0.78%
$4.5 million $70,832
Jul 15, 7 PM $0.323
-0.78%
$4.47 million $70,855
Jul 15, 6 PM $0.325
+2.13%
$4.51 million $70,647
Jul 15, 5 PM $0.318
-0.51%
$4.41 million $70,206
Jul 15, 4 PM $0.32
-0.06%
$4.44 million $70,232
Jul 15, 3 PM $0.32
-0.04%
$4.44 million $69,893
Jul 15, 2 PM $0.32
-0.27%
$4.44 million $69,530
Jul 15, 1 PM $0.321
+0.47%
$4.45 million $74,904
Jul 15, 12 PM $0.32
+0.42%
$4.43 million $75,208
Jul 15, 11 AM $0.318
-0.90%
$4.41 million $76,923
Jul 15, 10 AM $0.321
-1.30%
$4.45 million $76,015
Jul 15, 9 AM $0.325
-0.97%
$4.51 million $75,536
Jul 15, 8 AM $0.329
-0.21%
$4.55 million $75,398
Jul 15, 7 AM $0.329
-0.53%
$4.56 million $76,462
Jul 15, 6 AM $0.331
+0.38%
$4.59 million $76,619
Jul 15, 5 AM $0.331
+1.35%
$4.58 million $76,112
Jul 15, 4 AM $0.327
+1.62%
$4.53 million $76,344
Jul 15, 3 AM $0.321
-0.10%
$4.46 million $75,232
Jul 15, 2 AM $0.321
+0.36%
$4.45 million $76,374
Jul 15, 1 AM $0.32
+1.30%
$4.44 million $77,076
Jul 15, 12 AM $0.316
-0.93%
$4.39 million $77,144
Jul 14, 11 PM $0.32
-1.07%
$4.43 million $78,293
Jul 14, 10 PM $0.325
-0.27%
$4.51 million $76,564
Jul 14, 9 PM $0.324
-1.57%
$4.5 million $77,110
Jul 14, 8 PM $0.329
-1.14%
$4.56 million $78,322
Jul 14, 7 PM $0.332
-1.08%
$4.61 million $78,469
Jul 14, 6 PM $0.337
+1.54%
$4.67 million $78,916
Jul 14, 5 PM $0.332
-0.15%
$4.6 million $81,328
Jul 14, 4 PM $0.332
-1.04%
$4.6 million $85,314
Jul 14, 3 PM $0.336
+1.24%
$4.65 million $86,656
Jul 14, 2 PM $0.331
-4.05%
$4.59 million $86,770
Jul 14, 1 PM $0.345
+0.41%
$4.79 million $81,632