HeyAnon Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.303
+0.55%
$4.2 million $68,589
Jul 18, 2 PM $0.302
-1.17%
$4.18 million $67,861
Jul 18, 1 PM $0.305
-0.59%
$4.23 million $67,040
Jul 18, 12 PM $0.307
+0.02%
$4.25 million $67,916
Jul 18, 11 AM $0.307
+1.25%
$4.25 million $68,579
Jul 18, 10 AM $0.303
-0.32%
$4.2 million $65,627
Jul 18, 9 AM $0.305
-0.10%
$4.23 million $64,890
Jul 18, 8 AM $0.305
-0.44%
$4.23 million $66,573
Jul 18, 7 AM $0.307
+0.36%
$4.25 million $66,645
Jul 18, 6 AM $0.306
+0.58%
$4.24 million $66,989
Jul 18, 5 AM $0.304
-0.63%
$4.22 million $66,386
Jul 18, 4 AM $0.306
+1.04%
$4.24 million $66,588
Jul 18, 3 AM $0.303
-0.69%
$4.2 million $66,107
Jul 18, 2 AM $0.305
+0.87%
$4.23 million $65,530
Jul 18, 1 AM $0.302
-1.50%
$4.19 million $64,869
Jul 18, 12 AM $0.307
-0.18%
$4.26 million $65,248
Jul 17, 11 PM $0.308
+0.25%
$4.26 million $64,459
Jul 17, 10 PM $0.307
-1.00%
$4.25 million $64,395
Jul 17, 9 PM $0.31
+0.39%
$4.3 million $63,890
Jul 17, 8 PM $0.309
+0.18%
$4.28 million $63,318
Jul 17, 7 PM $0.308
+0.46%
$4.27 million $63,328
Jul 17, 6 PM $0.307
+0.06%
$4.25 million $64,210
Jul 17, 5 PM $0.307
-0.35%
$4.25 million $63,966
Jul 17, 4 PM $0.308
+1.75%
$4.26 million $64,476
Jul 17, 3 PM $0.302
-0.18%
$4.19 million $64,858
Jul 17, 2 PM $0.303
-0.38%
$4.19 million $65,704
Jul 17, 1 PM $0.304
-0.43%
$4.21 million $66,535
Jul 17, 12 PM $0.305
+0.22%
$4.23 million $66,734
Jul 17, 11 AM $0.305
+0.67%
$4.23 million $66,546
Jul 17, 10 AM $0.303
-0.65%
$4.2 million $68,612
Jul 17, 9 AM $0.305
-0.11%
$4.23 million $69,206
Jul 17, 8 AM $0.305
+0.31%
$4.23 million $70,108
Jul 17, 7 AM $0.304
-0.52%
$4.22 million $70,304
Jul 17, 6 AM $0.306
-0.32%
$4.24 million $70,687
Jul 17, 5 AM $0.307
-0.51%
$4.26 million $71,190
Jul 17, 4 AM $0.308
-0.12%
$4.28 million $70,851
Jul 17, 3 AM $0.308
+0.75%
$4.27 million $71,636
Jul 17, 2 AM $0.306
-0.23%
$4.24 million $71,873
Jul 17, 1 AM $0.306
+0.31%
$4.25 million $72,322
Jul 17, 12 AM $0.305
+0.27%
$4.23 million $72,475
Jul 16, 11 PM $0.305
-1.28%
$4.22 million $72,637
Jul 16, 10 PM $0.308
+0.10%
$4.27 million $73,840
Jul 16, 9 PM $0.309
+0.36%
$4.28 million $74,014
Jul 16, 8 PM $0.307
-0.49%
$4.26 million $74,033
Jul 16, 7 PM $0.308
-1.19%
$4.26 million $74,389
Jul 16, 6 PM $0.311
+0.28%
$4.31 million $73,772
Jul 16, 5 PM $0.31
-1.12%
$4.3 million $74,216
Jul 16, 4 PM $0.314
+0.37%
$4.35 million $73,603
Jul 16, 3 PM $0.313
+0.40%
$4.33 million $74,330
Jul 16, 2 PM $0.312
-0.16%
$4.32 million $74,657