HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.306
-0.18%
$4.25 million $70,433
Jul 22, 5 PM $0.307
-0.01%
$4.25 million $68,602
Jul 22, 4 PM $0.307
-0.01%
$4.26 million $69,161
Jul 22, 3 PM $0.307
-0.39%
$4.26 million $69,657
Jul 22, 2 PM $0.308
-2.97%
$4.27 million $70,736
Jul 22, 1 PM $0.318
+1.42%
$4.4 million $71,599
Jul 22, 12 PM $0.313
-0.34%
$4.34 million $71,187
Jul 22, 11 AM $0.314
-1.57%
$4.36 million $71,576
Jul 22, 10 AM $0.319
+0.22%
$4.43 million $70,891
Jul 22, 9 AM $0.319
+2.32%
$4.42 million $71,853
Jul 22, 8 AM $0.311
-0.38%
$4.32 million $72,641
Jul 22, 7 AM $0.313
-0.74%
$4.33 million $73,182
Jul 22, 6 AM $0.315
+0.02%
$4.37 million $74,139
Jul 22, 5 AM $0.315
-0.60%
$4.36 million $76,686
Jul 22, 4 AM $0.317
+0.44%
$4.39 million $77,662
Jul 22, 3 AM $0.315
+0.03%
$4.37 million $78,110
Jul 22, 2 AM $0.315
-1.28%
$4.37 million $78,764
Jul 22, 1 AM $0.319
+0.27%
$4.42 million $77,738
Jul 22, 12 AM $0.318
-0.38%
$4.41 million $77,841
Jul 21, 11 PM $0.32
+1.63%
$4.43 million $77,753
Jul 21, 10 PM $0.314
-0.05%
$4.36 million $77,424
Jul 21, 9 PM $0.315
+0.06%
$4.36 million $77,857
Jul 21, 8 PM $0.314
-0.01%
$4.36 million $79,851
Jul 21, 7 PM $0.314
-0.06%
$4.36 million $83,542
Jul 21, 6 PM $0.315
-0.48%
$4.36 million $86,995
Jul 21, 5 PM $0.316
+0.06%
$4.38 million $86,799
Jul 21, 4 PM $0.316
-1.24%
$4.38 million $87,855
Jul 21, 3 PM $0.32
+0.09%
$4.43 million $88,085
Jul 21, 2 PM $0.32
+0.76%
$4.43 million $85,694
Jul 21, 1 PM $0.317
-2.83%
$4.4 million $85,892
Jul 21, 12 PM $0.327
+0.00%
$4.53 million $86,288
Jul 21, 11 AM $0.327
-0.69%
$4.53 million $86,120
Jul 21, 10 AM $0.329
-1.09%
$4.56 million $85,956
Jul 21, 9 AM $0.332
-2.99%
$4.61 million $85,673
Jul 21, 8 AM $0.343
+0.28%
$4.75 million $85,404
Jul 21, 7 AM $0.342
-0.50%
$4.74 million $84,700
Jul 21, 6 AM $0.342
+3.19%
$4.75 million $84,620
Jul 21, 5 AM $0.332
+1.04%
$4.6 million $81,719
Jul 21, 4 AM $0.329
-0.77%
$4.56 million $81,788
Jul 21, 3 AM $0.331
+0.06%
$4.59 million $81,274
Jul 21, 2 AM $0.331
-0.03%
$4.59 million $81,424
Jul 21, 1 AM $0.331
+0.48%
$4.58 million $77,713
Jul 21, 12 AM $0.329
+0.10%
$4.56 million $78,395
Jul 20, 11 PM $0.329
-0.38%
$4.55 million $81,294
Jul 20, 10 PM $0.33
+1.68%
$4.57 million $82,156
Jul 20, 9 PM $0.328
+1.16%
$4.54 million $81,639
Jul 20, 8 PM $0.323
+0.87%
$4.47 million $78,985
Jul 20, 7 PM $0.319
+4.93%
$4.42 million $75,979
Jul 20, 6 PM $0.304
+0.80%
$4.22 million $71,846
Jul 20, 5 PM $0.302
-0.71%
$4.19 million $71,528