HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.312
-0.28%
$4.32 million $73,542
Jul 24, 7 PM $0.313
+0.16%
$4.34 million $73,116
Jul 24, 6 PM $0.312
-1.90%
$4.33 million $72,183
Jul 24, 5 PM $0.318
+0.08%
$4.41 million $72,223
Jul 24, 4 PM $0.318
-0.28%
$4.41 million $72,052
Jul 24, 3 PM $0.319
+1.10%
$4.42 million $71,502
Jul 24, 2 PM $0.316
+0.28%
$4.38 million $74,373
Jul 24, 1 PM $0.315
-2.10%
$4.37 million $74,520
Jul 24, 12 PM $0.322
-0.13%
$4.46 million $75,211
Jul 24, 11 AM $0.321
-0.82%
$4.45 million $76,072
Jul 24, 10 AM $0.324
+0.24%
$4.49 million $75,471
Jul 24, 9 AM $0.323
+0.73%
$4.47 million $76,799
Jul 24, 8 AM $0.32
-1.62%
$4.43 million $77,070
Jul 24, 7 AM $0.323
+1.45%
$4.48 million $77,139
Jul 24, 6 AM $0.319
+0.02%
$4.42 million $75,755
Jul 24, 5 AM $0.319
-0.41%
$4.42 million $76,341
Jul 24, 4 AM $0.32
+1.37%
$4.44 million $75,468
Jul 24, 3 AM $0.316
+0.21%
$4.38 million $74,098
Jul 24, 2 AM $0.315
-0.66%
$4.37 million $75,091
Jul 24, 1 AM $0.317
-0.42%
$4.4 million $75,748
Jul 24, 12 AM $0.319
-0.12%
$4.42 million $76,493
Jul 23, 11 PM $0.319
-0.29%
$4.42 million $77,265
Jul 23, 10 PM $0.32
+0.39%
$4.44 million $77,308
Jul 23, 9 PM $0.319
+0.78%
$4.42 million $77,592
Jul 23, 8 PM $0.316
-0.17%
$4.38 million $79,171
Jul 23, 7 PM $0.317
-0.42%
$4.39 million $80,482
Jul 23, 6 PM $0.318
+1.80%
$4.41 million $81,135
Jul 23, 5 PM $0.313
+0.70%
$4.33 million $79,640
Jul 23, 4 PM $0.31
-0.13%
$4.3 million $79,697
Jul 23, 3 PM $0.311
-3.03%
$4.31 million $80,013
Jul 23, 2 PM $0.321
-1.75%
$4.44 million $77,782
Jul 23, 1 PM $0.326
-0.76%
$4.52 million $76,958
Jul 23, 12 PM $0.329
-0.15%
$4.56 million $78,280
Jul 23, 11 AM $0.329
-0.22%
$4.55 million $77,712
Jul 23, 10 AM $0.329
+0.96%
$4.56 million $76,963
Jul 23, 9 AM $0.326
+1.07%
$4.52 million $73,138
Jul 23, 8 AM $0.323
+0.45%
$4.48 million $72,500
Jul 23, 7 AM $0.322
-0.53%
$4.47 million $72,277
Jul 23, 6 AM $0.324
+0.48%
$4.49 million $72,352
Jul 23, 5 AM $0.323
-0.06%
$4.48 million $73,031
Jul 23, 4 AM $0.324
+0.10%
$4.49 million $72,656
Jul 23, 3 AM $0.323
+0.60%
$4.48 million $73,174
Jul 23, 2 AM $0.321
-2.63%
$4.46 million $72,755
Jul 23, 1 AM $0.33
-0.21%
$4.58 million $73,080
Jul 23, 12 AM $0.331
-0.39%
$4.59 million $66,817
Jul 22, 11 PM $0.332
-0.06%
$4.6 million $67,320
Jul 22, 10 PM $0.332
+1.59%
$4.61 million $73,737
Jul 22, 9 PM $0.327
+3.93%
$4.54 million $74,276
Jul 22, 8 PM $0.314
+3.62%
$4.35 million $72,570
Jul 22, 7 PM $0.303
-0.87%
$4.2 million $64,896