HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.268
-0.66%
$4.11 million $23,889
Aug 30, 6 PM $0.27
-0.54%
$4.14 million $23,625
Aug 30, 5 PM $0.271
+0.35%
$4.16 million $23,512
Aug 30, 4 PM $0.27
+0.38%
$4.15 million $22,947
Aug 30, 3 PM $0.269
-0.14%
$4.13 million $22,359
Aug 30, 2 PM $0.269
+0.53%
$4.14 million $22,714
Aug 30, 1 PM $0.268
+1.77%
$4.11 million $20,145
Aug 30, 12 PM $0.263
+0.10%
$4.04 million $19,436
Aug 30, 11 AM $0.263
+0.01%
$4.04 million $18,250
Aug 30, 10 AM $0.263
-0.09%
$4.04 million $18,303
Aug 30, 9 AM $0.263
+0.30%
$4.04 million $19,124
Aug 30, 8 AM $0.262
+0.01%
$4.03 million $18,419
Aug 30, 7 AM $0.262
+0.58%
$4.03 million $17,958
Aug 30, 6 AM $0.261
-1.78%
$4 million $15,745
Aug 30, 5 AM $0.266
-0.85%
$4.08 million $14,266
Aug 30, 4 AM $0.268
-0.06%
$4.11 million $12,590
Aug 30, 3 AM $0.268
-0.11%
$4.11 million $12,939
Aug 30, 2 AM $0.268
-0.53%
$4.12 million $11,215
Aug 30, 1 AM $0.27
-0.26%
$4.14 million $10,949
Aug 30, 12 AM $0.27
-0.58%
$4.15 million $68,920
Aug 29, 11 PM $0.272
+0.40%
$4.17 million $69,051
Aug 29, 10 PM $0.271
+0.61%
$4.16 million $68,906
Aug 29, 9 PM $0.269
-1.03%
$4.13 million $70,934
Aug 29, 8 PM $0.272
+0.81%
$4.18 million $71,858
Aug 29, 7 PM $0.27
+0.16%
$4.14 million $72,809
Aug 29, 6 PM $0.269
+0.17%
$4.14 million $72,909
Aug 29, 5 PM $0.269
+0.40%
$4.13 million $73,265
Aug 29, 4 PM $0.268
-0.23%
$4.11 million $74,748
Aug 29, 3 PM $0.268
-0.26%
$4.11 million $77,844
Aug 29, 2 PM $0.267
+0.07%
$4.1 million $84,213
Aug 29, 1 PM $0.267
+0.03%
$4.1 million $88,078
Aug 29, 12 PM $0.267
+0.08%
$4.1 million $87,642
Aug 29, 11 AM $0.267
+0.12%
$4.1 million $89,428
Aug 29, 10 AM $0.267
+0.29%
$4.1 million $90,141
Aug 29, 9 AM $0.267
+0.33%
$4.09 million $92,875
Aug 29, 8 AM $0.266
-0.31%
$4.08 million $94,838
Aug 29, 7 AM $0.267
+0.13%
$4.09 million $95,075
Aug 29, 6 AM $0.266
-0.54%
$4.09 million $94,742
Aug 29, 5 AM $0.268
-0.11%
$4.11 million $94,989
Aug 29, 4 AM $0.268
+0.04%
$4.11 million $94,836
Aug 29, 3 AM $0.268
+0.09%
$4.11 million $94,688
Aug 29, 2 AM $0.268
+0.06%
$4.11 million $95,143
Aug 29, 1 AM $0.267
-0.18%
$4.11 million $95,572
Aug 29, 12 AM $0.268
+0.02%
$4.11 million $96,013
Aug 28, 11 PM $0.268
+0.36%
$4.11 million $96,254
Aug 28, 10 PM $0.267
+0.76%
$4.1 million $95,412
Aug 28, 9 PM $0.265
-1.05%
$4.07 million $94,220
Aug 28, 8 PM $0.268
-0.11%
$4.11 million $94,192
Aug 28, 7 PM $0.268
+0.00%
$4.11 million $92,873
Aug 28, 6 PM $0.268
-0.90%
$4.11 million $93,820