HeyAnon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.32
-1.15%
$4.43 million $83,743
Jul 26, 8 PM $0.324
-0.62%
$4.49 million $82,425
Jul 26, 7 PM $0.326
+0.00%
$4.51 million $82,920
Jul 26, 6 PM $0.326
+0.61%
$4.51 million $85,154
Jul 26, 5 PM $0.324
-0.24%
$4.49 million $83,798
Jul 26, 4 PM $0.324
-0.93%
$4.5 million $81,952
Jul 26, 3 PM $0.327
+0.31%
$4.54 million $82,142
Jul 26, 2 PM $0.326
-1.52%
$4.52 million $81,107
Jul 26, 1 PM $0.332
+2.56%
$4.6 million $78,535
Jul 26, 12 PM $0.324
-0.06%
$4.49 million $75,269
Jul 26, 11 AM $0.324
+0.89%
$4.5 million $74,490
Jul 26, 10 AM $0.321
-0.14%
$4.46 million $73,048
Jul 26, 9 AM $0.322
-0.46%
$4.46 million $72,320
Jul 26, 8 AM $0.323
+0.03%
$4.48 million $72,755
Jul 26, 7 AM $0.323
+0.07%
$4.48 million $72,580
Jul 26, 6 AM $0.323
+0.48%
$4.48 million $72,903
Jul 26, 5 AM $0.322
-0.05%
$4.46 million $71,898
Jul 26, 4 AM $0.322
+0.20%
$4.46 million $71,792
Jul 26, 3 AM $0.321
+0.51%
$4.45 million $70,796
Jul 26, 2 AM $0.32
-0.14%
$4.43 million $69,295
Jul 26, 1 AM $0.32
+0.10%
$4.44 million $68,407
Jul 26, 12 AM $0.32
+0.35%
$4.43 million $68,443
Jul 25, 11 PM $0.319
-0.12%
$4.42 million $67,457
Jul 25, 10 PM $0.319
-0.76%
$4.42 million $67,158
Jul 25, 9 PM $0.321
-0.45%
$4.45 million $67,179
Jul 25, 8 PM $0.323
-0.54%
$4.47 million $69,703
Jul 25, 7 PM $0.324
+0.02%
$4.5 million $70,461
Jul 25, 6 PM $0.324
+0.25%
$4.5 million $72,423
Jul 25, 5 PM $0.324
+1.10%
$4.48 million $73,324
Jul 25, 4 PM $0.32
-0.13%
$4.44 million $72,590
Jul 25, 3 PM $0.32
+0.51%
$4.44 million $72,877
Jul 25, 2 PM $0.319
-0.15%
$4.42 million $73,423
Jul 25, 1 PM $0.319
+0.41%
$4.43 million $73,149
Jul 25, 12 PM $0.318
+0.23%
$4.41 million $73,483
Jul 25, 11 AM $0.317
-0.10%
$4.4 million $73,801
Jul 25, 10 AM $0.318
+0.17%
$4.4 million $75,903
Jul 25, 9 AM $0.317
-0.15%
$4.4 million $76,490
Jul 25, 8 AM $0.318
-0.30%
$4.4 million $76,284
Jul 25, 7 AM $0.319
-0.08%
$4.42 million $76,483
Jul 25, 6 AM $0.319
-0.12%
$4.42 million $76,826
Jul 25, 5 AM $0.319
+0.00%
$4.42 million $76,189
Jul 25, 4 AM $0.319
+0.21%
$4.42 million $76,501
Jul 25, 3 AM $0.319
+0.04%
$4.41 million $77,436
Jul 25, 2 AM $0.318
+0.61%
$4.41 million $76,986
Jul 25, 1 AM $0.316
+1.12%
$4.38 million $76,399
Jul 25, 12 AM $0.313
+0.06%
$4.33 million $74,998
Jul 24, 11 PM $0.312
-0.45%
$4.32 million $75,421
Jul 24, 10 PM $0.313
+0.47%
$4.34 million $75,718
Jul 24, 9 PM $0.312
-0.03%
$4.32 million $74,907
Jul 24, 8 PM $0.312
-0.28%
$4.32 million $73,542