HeyAnon Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.304
-1.18%
$4.4 million $80,177
Jul 28, 9 PM $0.308
+0.29%
$4.45 million $78,728
Jul 28, 8 PM $0.307
+0.03%
$4.44 million $79,534
Jul 28, 7 PM $0.307
-1.33%
$4.44 million $78,287
Jul 28, 6 PM $0.311
+0.12%
$4.31 million $77,780
Jul 28, 5 PM $0.311
+0.28%
$4.3 million $77,743
Jul 28, 4 PM $0.31
-1.09%
$4.29 million $79,868
Jul 28, 3 PM $0.313
+1.38%
$4.34 million $80,399
Jul 28, 2 PM $0.309
-2.47%
$4.28 million $80,038
Jul 28, 1 PM $0.317
+0.03%
$4.39 million $77,672
Jul 28, 12 PM $0.317
+0.15%
$4.39 million $78,053
Jul 28, 11 AM $0.316
-0.02%
$4.38 million $79,039
Jul 28, 10 AM $0.316
+1.53%
$4.38 million $81,194
Jul 28, 9 AM $0.311
+0.17%
$4.32 million $81,117
Jul 28, 8 AM $0.311
+0.12%
$4.31 million $80,938
Jul 28, 7 AM $0.31
+0.43%
$4.3 million $81,343
Jul 28, 6 AM $0.309
-0.09%
$4.28 million $79,316
Jul 28, 5 AM $0.309
+0.30%
$4.29 million $80,674
Jul 28, 4 AM $0.308
+0.19%
$4.27 million $81,946
Jul 28, 3 AM $0.308
+0.10%
$4.27 million $81,635
Jul 28, 2 AM $0.308
-0.12%
$4.26 million $81,689
Jul 28, 1 AM $0.308
+0.02%
$4.27 million $82,100
Jul 28, 12 AM $0.308
+0.01%
$4.27 million $81,742
Jul 27, 11 PM $0.308
-0.22%
$4.27 million $81,777
Jul 27, 10 PM $0.309
-1.07%
$4.28 million $81,969
Jul 27, 9 PM $0.312
-0.22%
$4.32 million $82,157
Jul 27, 8 PM $0.313
+0.08%
$4.33 million $85,342
Jul 27, 7 PM $0.312
-1.59%
$4.33 million $84,535
Jul 27, 6 PM $0.317
-1.46%
$4.4 million $83,889
Jul 27, 5 PM $0.322
+1.40%
$4.46 million $85,258
Jul 27, 4 PM $0.318
+3.19%
$4.4 million $83,720
Jul 27, 3 PM $0.308
+0.18%
$4.28 million $82,505
Jul 27, 2 PM $0.308
-2.11%
$4.27 million $89,152
Jul 27, 1 PM $0.315
+0.65%
$4.36 million $90,170
Jul 27, 12 PM $0.313
+0.15%
$4.33 million $90,119
Jul 27, 11 AM $0.311
-0.10%
$4.32 million $88,218
Jul 27, 10 AM $0.312
-0.97%
$4.32 million $87,205
Jul 27, 9 AM $0.315
-0.40%
$4.36 million $83,474
Jul 27, 8 AM $0.316
-0.13%
$4.38 million $86,862
Jul 27, 7 AM $0.317
-0.08%
$4.4 million $83,470
Jul 27, 6 AM $0.317
-0.58%
$4.4 million $83,592
Jul 27, 5 AM $0.319
-1.40%
$4.42 million $83,594
Jul 27, 4 AM $0.324
+0.05%
$4.49 million $82,782
Jul 27, 3 AM $0.324
+0.45%
$4.48 million $87,189
Jul 27, 2 AM $0.322
-0.02%
$4.46 million $87,855
Jul 27, 1 AM $0.322
+0.01%
$4.46 million $89,290
Jul 27, 12 AM $0.322
-0.63%
$4.47 million $90,068
Jul 26, 11 PM $0.324
+0.53%
$4.49 million $88,729
Jul 26, 10 PM $0.323
+0.83%
$4.47 million $87,922
Jul 26, 9 PM $0.32
-1.15%
$4.43 million $83,743