HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.294
+0.01%
$4.33 million $73,130
Jul 30, 10 PM $0.294
+0.45%
$4.33 million $76,194
Jul 30, 9 PM $0.292
-0.38%
$4.31 million $76,879
Jul 30, 8 PM $0.293
+0.25%
$4.33 million $77,154
Jul 30, 7 PM $0.293
-0.77%
$4.32 million $77,673
Jul 30, 6 PM $0.295
+0.38%
$4.35 million $79,801
Jul 30, 5 PM $0.294
+0.17%
$4.34 million $80,323
Jul 30, 4 PM $0.293
+1.26%
$4.33 million $80,406
Jul 30, 3 PM $0.29
+0.04%
$4.28 million $80,653
Jul 30, 2 PM $0.29
+0.74%
$4.27 million $80,171
Jul 30, 1 PM $0.287
-0.18%
$4.24 million $79,305
Jul 30, 12 PM $0.288
+0.82%
$4.25 million $85,786
Jul 30, 11 AM $0.286
+0.23%
$4.21 million $84,949
Jul 30, 10 AM $0.285
+0.27%
$4.2 million $83,363
Jul 30, 9 AM $0.284
+0.62%
$4.19 million $83,035
Jul 30, 8 AM $0.282
+0.03%
$4.17 million $82,859
Jul 30, 7 AM $0.282
-0.39%
$4.17 million $83,691
Jul 30, 6 AM $0.283
-0.46%
$4.18 million $84,439
Jul 30, 5 AM $0.285
-0.38%
$4.2 million $85,936
Jul 30, 4 AM $0.286
+0.09%
$4.22 million $86,462
Jul 30, 3 AM $0.286
-0.06%
$4.23 million $84,631
Jul 30, 2 AM $0.286
-0.21%
$4.22 million $84,136
Jul 30, 1 AM $0.287
+0.61%
$4.23 million $84,255
Jul 30, 12 AM $0.285
+0.45%
$4.21 million $85,203
Jul 29, 11 PM $0.284
+0.68%
$4.19 million $83,308
Jul 29, 10 PM $0.283
-0.57%
$4.18 million $74,639
Jul 29, 9 PM $0.285
+0.58%
$4.21 million $81,807
Jul 29, 8 PM $0.283
-1.33%
$4.18 million $80,743
Jul 29, 7 PM $0.287
+0.46%
$4.24 million $82,270
Jul 29, 6 PM $0.286
+0.36%
$4.13 million $81,315
Jul 29, 5 PM $0.285
-1.46%
$4.12 million $80,638
Jul 29, 4 PM $0.289
-0.36%
$4.18 million $80,086
Jul 29, 3 PM $0.29
-0.04%
$4.2 million $79,967
Jul 29, 2 PM $0.29
-0.73%
$4.2 million $81,906
Jul 29, 1 PM $0.293
-0.47%
$4.23 million $83,896
Jul 29, 12 PM $0.294
+1.30%
$4.25 million $77,230
Jul 29, 11 AM $0.29
-0.08%
$4.2 million $76,149
Jul 29, 10 AM $0.291
-0.23%
$4.2 million $77,529
Jul 29, 9 AM $0.291
+0.83%
$4.21 million $80,085
Jul 29, 8 AM $0.289
-1.98%
$4.18 million $80,937
Jul 29, 7 AM $0.295
-0.25%
$4.26 million $78,970
Jul 29, 6 AM $0.295
+1.03%
$4.27 million $78,661
Jul 29, 5 AM $0.292
-2.39%
$4.23 million $76,939
Jul 29, 4 AM $0.3
-0.11%
$4.33 million $75,729
Jul 29, 3 AM $0.3
-1.49%
$4.34 million $77,209
Jul 29, 2 AM $0.304
+0.59%
$4.4 million $76,895
Jul 29, 1 AM $0.303
-0.75%
$4.38 million $77,738
Jul 29, 12 AM $0.305
+0.27%
$4.41 million $78,203
Jul 28, 11 PM $0.304
-0.04%
$4.4 million $79,195
Jul 28, 10 PM $0.304
-1.18%
$4.4 million $80,177