HeyAnon Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.293
+0.90%
$4.36 million $69,516
Aug 2, 12 AM $0.291
+0.71%
$4.32 million $70,330
Aug 1, 11 PM $0.288
+0.44%
$4.28 million $71,513
Aug 1, 10 PM $0.287
+0.36%
$4.26 million $71,599
Aug 1, 9 PM $0.286
+0.11%
$4.25 million $71,209
Aug 1, 8 PM $0.285
+0.34%
$4.24 million $70,365
Aug 1, 7 PM $0.284
+1.32%
$4.22 million $69,538
Aug 1, 6 PM $0.281
+0.21%
$4.14 million $68,650
Aug 1, 5 PM $0.28
-1.61%
$4.13 million $67,837
Aug 1, 4 PM $0.285
+0.69%
$4.2 million $67,594
Aug 1, 3 PM $0.283
-0.31%
$4.17 million $66,126
Aug 1, 2 PM $0.284
-0.92%
$4.19 million $68,676
Aug 1, 1 PM $0.286
-0.09%
$4.22 million $69,284
Aug 1, 12 PM $0.286
-0.06%
$4.23 million $71,103
Aug 1, 11 AM $0.287
+0.11%
$4.23 million $72,241
Aug 1, 10 AM $0.286
-0.06%
$4.23 million $72,996
Aug 1, 9 AM $0.287
+0.03%
$4.23 million $74,139
Aug 1, 8 AM $0.286
+0.39%
$4.23 million $74,956
Aug 1, 7 AM $0.285
-0.09%
$4.21 million $74,078
Aug 1, 6 AM $0.286
+0.05%
$4.22 million $74,048
Aug 1, 5 AM $0.285
+0.00%
$4.21 million $74,311
Aug 1, 4 AM $0.285
+0.01%
$4.21 million $75,337
Aug 1, 3 AM $0.285
+0.02%
$4.21 million $76,898
Aug 1, 2 AM $0.285
-0.01%
$4.21 million $77,339
Aug 1, 1 AM $0.285
+1.14%
$4.21 million $78,347
Aug 1, 12 AM $0.282
+0.07%
$4.16 million $77,817
Jul 31, 11 PM $0.282
+0.17%
$4.16 million $77,218
Jul 31, 10 PM $0.281
-0.02%
$4.15 million $76,601
Jul 31, 9 PM $0.281
+0.00%
$4.15 million $76,092
Jul 31, 8 PM $0.281
-0.11%
$4.15 million $76,836
Jul 31, 7 PM $0.282
+0.08%
$4.16 million $78,420
Jul 31, 6 PM $0.281
-0.29%
$4.15 million $78,215
Jul 31, 5 PM $0.282
+0.51%
$4.17 million $78,335
Jul 31, 4 PM $0.281
-0.12%
$4.14 million $78,215
Jul 31, 3 PM $0.281
+0.14%
$4.15 million $77,755
Jul 31, 2 PM $0.281
-0.65%
$4.15 million $76,766
Jul 31, 1 PM $0.283
+0.23%
$4.18 million $75,772
Jul 31, 12 PM $0.283
+0.36%
$4.17 million $75,241
Jul 31, 11 AM $0.282
-0.05%
$4.16 million $74,843
Jul 31, 10 AM $0.282
+0.04%
$4.16 million $74,757
Jul 31, 9 AM $0.282
+0.35%
$4.16 million $74,297
Jul 31, 8 AM $0.282
+0.00%
$4.16 million $73,902
Jul 31, 7 AM $0.282
-1.35%
$4.16 million $73,629
Jul 31, 6 AM $0.286
+0.11%
$4.22 million $73,096
Jul 31, 5 AM $0.286
-0.24%
$4.21 million $73,835
Jul 31, 4 AM $0.286
-0.14%
$4.22 million $73,501
Jul 31, 3 AM $0.287
-2.07%
$4.23 million $73,291
Jul 31, 2 AM $0.293
-0.35%
$4.32 million $72,531
Jul 31, 1 AM $0.294
-0.03%
$4.33 million $72,593
Jul 31, 12 AM $0.294
+0.07%
$4.34 million $71,047