HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.308
-0.08%
$4.68 million $81,049
Aug 6, 3 AM $0.309
-0.05%
$4.68 million $78,802
Aug 6, 2 AM $0.309
-0.73%
$4.68 million $79,569
Aug 6, 1 AM $0.311
+0.26%
$4.72 million $81,382
Aug 6, 12 AM $0.31
+0.15%
$4.7 million $82,201
Aug 5, 11 PM $0.31
-0.28%
$4.7 million $82,236
Aug 5, 10 PM $0.311
-0.54%
$4.71 million $82,217
Aug 5, 9 PM $0.311
-0.16%
$4.72 million $82,330
Aug 5, 8 PM $0.312
-0.34%
$4.72 million $81,392
Aug 5, 7 PM $0.312
-0.13%
$4.74 million $80,072
Aug 5, 6 PM $0.313
+0.28%
$4.74 million $81,105
Aug 5, 5 PM $0.312
-1.81%
$4.73 million $79,218
Aug 5, 4 PM $0.317
-0.41%
$4.8 million $77,162
Aug 5, 3 PM $0.318
-0.27%
$4.83 million $76,962
Aug 5, 2 PM $0.319
+0.30%
$4.84 million $80,387
Aug 5, 1 PM $0.318
-0.44%
$4.82 million $81,267
Aug 5, 12 PM $0.32
+0.21%
$4.84 million $81,656
Aug 5, 11 AM $0.319
-0.34%
$4.83 million $81,011
Aug 5, 10 AM $0.32
-0.37%
$4.85 million $80,581
Aug 5, 9 AM $0.321
+0.57%
$4.87 million $79,650
Aug 5, 8 AM $0.319
+0.11%
$4.84 million $81,410
Aug 5, 7 AM $0.319
-0.70%
$4.84 million $81,422
Aug 5, 6 AM $0.321
+0.03%
$4.87 million $81,865
Aug 5, 5 AM $0.321
+0.26%
$4.87 million $82,714
Aug 5, 4 AM $0.32
+0.46%
$4.85 million $82,554
Aug 5, 3 AM $0.318
+0.76%
$4.82 million $82,733
Aug 5, 2 AM $0.317
+0.58%
$4.8 million $81,069
Aug 5, 1 AM $0.315
+0.06%
$4.77 million $79,908
Aug 5, 12 AM $0.314
-0.14%
$4.77 million $82,107
Aug 4, 11 PM $0.315
-0.48%
$4.77 million $83,669
Aug 4, 10 PM $0.316
-0.14%
$4.79 million $84,607
Aug 4, 9 PM $0.317
+0.15%
$4.8 million $84,889
Aug 4, 8 PM $0.316
-0.17%
$4.79 million $85,340
Aug 4, 7 PM $0.317
+0.88%
$4.8 million $87,278
Aug 4, 6 PM $0.314
+3.33%
$4.76 million $88,108
Aug 4, 5 PM $0.304
-0.13%
$4.61 million $88,406
Aug 4, 4 PM $0.304
+1.41%
$4.61 million $88,913
Aug 4, 3 PM $0.3
-5.79%
$4.55 million $88,864
Aug 4, 2 PM $0.318
-0.21%
$4.83 million $86,965
Aug 4, 1 PM $0.319
+0.20%
$4.84 million $86,922
Aug 4, 12 PM $0.319
+1.17%
$4.83 million $88,344
Aug 4, 11 AM $0.315
+0.39%
$4.77 million $87,866
Aug 4, 10 AM $0.314
+1.13%
$4.75 million $88,415
Aug 4, 9 AM $0.31
+0.85%
$4.7 million $89,906
Aug 4, 8 AM $0.308
+0.40%
$4.66 million $89,197
Aug 4, 7 AM $0.306
-0.66%
$4.64 million $87,576
Aug 4, 6 AM $0.308
-0.10%
$4.67 million $87,333
Aug 4, 5 AM $0.309
-0.09%
$4.68 million $88,692
Aug 4, 4 AM $0.309
+0.17%
$4.68 million $91,651
Aug 4, 3 AM $0.308
-0.07%
$4.67 million $93,310