HeyAnon Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.292
+0.79%
$4.43 million $72,670
Aug 10, 6 AM $0.29
-0.19%
$4.39 million $74,285
Aug 10, 5 AM $0.29
+0.62%
$4.4 million $73,644
Aug 10, 4 AM $0.289
-0.24%
$4.38 million $72,489
Aug 10, 3 AM $0.289
+1.32%
$4.39 million $71,791
Aug 10, 2 AM $0.286
+0.21%
$4.33 million $71,135
Aug 10, 1 AM $0.284
+0.07%
$4.31 million $70,687
Aug 10, 12 AM $0.284
-0.19%
$4.31 million $70,433
Aug 9, 11 PM $0.285
-0.05%
$4.32 million $69,581
Aug 9, 10 PM $0.285
-0.01%
$4.32 million $68,365
Aug 9, 9 PM $0.285
+0.03%
$4.32 million $67,077
Aug 9, 8 PM $0.285
+0.06%
$4.33 million $67,038
Aug 9, 7 PM $0.285
-0.05%
$4.32 million $66,517
Aug 9, 6 PM $0.285
+0.00%
$4.33 million $65,796
Aug 9, 5 PM $0.286
+0.19%
$4.33 million $66,607
Aug 9, 4 PM $0.285
+0.39%
$4.32 million $65,832
Aug 9, 3 PM $0.284
-0.25%
$4.3 million $64,741
Aug 9, 2 PM $0.285
-0.55%
$4.31 million $64,774
Aug 9, 1 PM $0.286
-3.63%
$4.34 million $65,449
Aug 9, 12 PM $0.296
-0.59%
$4.49 million $65,069
Aug 9, 11 AM $0.298
+0.05%
$4.51 million $65,616
Aug 9, 10 AM $0.298
-0.03%
$4.51 million $65,110
Aug 9, 9 AM $0.298
-0.06%
$4.51 million $64,988
Aug 9, 8 AM $0.298
+0.09%
$4.51 million $65,281
Aug 9, 7 AM $0.298
-0.62%
$4.51 million $66,847
Aug 9, 6 AM $0.299
-0.62%
$4.54 million $65,650
Aug 9, 5 AM $0.301
+0.52%
$4.57 million $66,224
Aug 9, 4 AM $0.3
-0.69%
$4.54 million $67,920
Aug 9, 3 AM $0.302
+0.15%
$4.57 million $68,522
Aug 9, 2 AM $0.301
-0.84%
$4.57 million $69,483
Aug 9, 1 AM $0.304
+0.37%
$4.61 million $70,192
Aug 9, 12 AM $0.303
-0.14%
$4.59 million $70,673
Aug 8, 11 PM $0.303
-0.11%
$4.6 million $70,989
Aug 8, 10 PM $0.304
+0.44%
$4.6 million $71,669
Aug 8, 9 PM $0.302
+0.56%
$4.58 million $71,895
Aug 8, 8 PM $0.3
+0.25%
$4.56 million $72,594
Aug 8, 7 PM $0.3
+0.03%
$4.54 million $73,740
Aug 8, 6 PM $0.3
-0.49%
$4.54 million $74,872
Aug 8, 5 PM $0.301
+0.33%
$4.57 million $73,757
Aug 8, 4 PM $0.3
-0.61%
$4.55 million $74,091
Aug 8, 3 PM $0.302
+0.30%
$4.58 million $74,843
Aug 8, 2 PM $0.301
+1.62%
$4.57 million $75,987
Aug 8, 1 PM $0.297
+0.49%
$4.5 million $75,207
Aug 8, 12 PM $0.295
-0.27%
$4.48 million $72,765
Aug 8, 11 AM $0.296
+0.59%
$4.49 million $73,203
Aug 8, 10 AM $0.294
+0.33%
$4.46 million $77,775
Aug 8, 9 AM $0.293
+0.69%
$4.45 million $78,902
Aug 8, 8 AM $0.291
-0.81%
$4.42 million $79,211
Aug 8, 7 AM $0.294
-0.41%
$4.45 million $77,765
Aug 8, 6 AM $0.295
+0.02%
$4.47 million $77,691