HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.278
-2.56%
$4.22 million $77,685
Aug 12, 7 AM $0.286
+0.09%
$4.33 million $74,470
Aug 12, 6 AM $0.285
-0.43%
$4.33 million $73,731
Aug 12, 5 AM $0.287
-0.14%
$4.34 million $73,853
Aug 12, 4 AM $0.287
+0.16%
$4.35 million $72,840
Aug 12, 3 AM $0.287
-0.11%
$4.34 million $72,108
Aug 12, 2 AM $0.287
+0.13%
$4.35 million $71,563
Aug 12, 1 AM $0.287
-0.21%
$4.35 million $72,219
Aug 12, 12 AM $0.287
+0.49%
$4.36 million $72,846
Aug 11, 11 PM $0.286
-0.37%
$4.33 million $73,192
Aug 11, 10 PM $0.287
+0.81%
$4.35 million $73,274
Aug 11, 9 PM $0.285
-0.36%
$4.31 million $74,565
Aug 11, 8 PM $0.287
-0.87%
$4.35 million $74,662
Aug 11, 7 PM $0.29
+0.08%
$4.39 million $73,988
Aug 11, 6 PM $0.289
-0.12%
$4.39 million $73,569
Aug 11, 5 PM $0.29
-0.05%
$4.39 million $73,136
Aug 11, 4 PM $0.29
+0.03%
$4.39 million $72,424
Aug 11, 3 PM $0.29
-0.49%
$4.39 million $72,043
Aug 11, 2 PM $0.291
-1.01%
$4.41 million $72,616
Aug 11, 1 PM $0.294
+0.23%
$4.46 million $73,212
Aug 11, 12 PM $0.293
+0.31%
$4.45 million $74,425
Aug 11, 11 AM $0.293
-0.15%
$4.44 million $73,377
Aug 11, 10 AM $0.292
-0.87%
$4.43 million $75,270
Aug 11, 9 AM $0.294
-0.27%
$4.46 million $78,137
Aug 11, 8 AM $0.295
-0.54%
$4.47 million $77,203
Aug 11, 7 AM $0.297
-0.42%
$4.5 million $78,673
Aug 11, 6 AM $0.298
-0.35%
$4.52 million $79,441
Aug 11, 5 AM $0.299
-0.04%
$4.53 million $79,921
Aug 11, 4 AM $0.299
+0.01%
$4.53 million $80,869
Aug 11, 3 AM $0.299
+0.18%
$4.53 million $81,658
Aug 11, 2 AM $0.298
+0.36%
$4.53 million $81,848
Aug 11, 1 AM $0.297
-1.79%
$4.51 million $82,411
Aug 11, 12 AM $0.303
-0.10%
$4.59 million $81,193
Aug 10, 11 PM $0.303
+0.98%
$4.6 million $80,134
Aug 10, 10 PM $0.3
-0.78%
$4.55 million $79,852
Aug 10, 9 PM $0.303
+1.01%
$4.59 million $78,303
Aug 10, 8 PM $0.3
+0.82%
$4.54 million $76,796
Aug 10, 7 PM $0.297
+0.19%
$4.5 million $77,016
Aug 10, 6 PM $0.297
-0.47%
$4.5 million $78,262
Aug 10, 5 PM $0.298
-0.42%
$4.52 million $79,080
Aug 10, 4 PM $0.299
+0.02%
$4.54 million $78,839
Aug 10, 3 PM $0.299
+0.24%
$4.53 million $75,550
Aug 10, 2 PM $0.298
-1.57%
$4.52 million $79,182
Aug 10, 1 PM $0.303
+1.83%
$4.6 million $78,565
Aug 10, 12 PM $0.298
-0.10%
$4.51 million $80,311
Aug 10, 11 AM $0.298
+0.46%
$4.51 million $80,492
Aug 10, 10 AM $0.296
-0.03%
$4.49 million $76,124
Aug 10, 9 AM $0.296
-0.20%
$4.49 million $79,307
Aug 10, 8 AM $0.296
+1.49%
$4.49 million $79,062
Aug 10, 7 AM $0.292
+0.79%
$4.43 million $72,670