HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.238
+0.56%
$3.61 million $134,258
Aug 14, 8 AM $0.237
+0.66%
$3.59 million $132,119
Aug 14, 7 AM $0.235
-0.95%
$3.56 million $127,123
Aug 14, 6 AM $0.237
+0.54%
$3.6 million $126,646
Aug 14, 5 AM $0.236
+0.13%
$3.58 million $127,731
Aug 14, 4 AM $0.236
+0.40%
$3.57 million $127,304
Aug 14, 3 AM $0.235
+0.00%
$3.56 million $121,714
Aug 14, 2 AM $0.235
+0.25%
$3.56 million $116,378
Aug 14, 1 AM $0.234
+0.27%
$3.55 million $116,499
Aug 14, 12 AM $0.234
-2.98%
$3.54 million $114,617
Aug 13, 11 PM $0.24
-7.12%
$3.64 million $114,154
Aug 13, 10 PM $0.259
+0.29%
$3.92 million $90,068
Aug 13, 9 PM $0.258
+0.97%
$3.91 million $89,647
Aug 13, 8 PM $0.255
-2.76%
$3.87 million $90,693
Aug 13, 7 PM $0.263
-2.17%
$3.98 million $85,868
Aug 13, 6 PM $0.268
-0.76%
$4.07 million $85,009
Aug 13, 5 PM $0.27
+0.77%
$4.1 million $80,127
Aug 13, 4 PM $0.269
-0.82%
$4.08 million $74,232
Aug 13, 3 PM $0.271
+0.09%
$4.11 million $74,597
Aug 13, 2 PM $0.271
+0.12%
$4.11 million $73,795
Aug 13, 1 PM $0.27
+1.87%
$4.1 million $73,801
Aug 13, 12 PM $0.267
+1.55%
$4.05 million $72,347
Aug 13, 11 AM $0.263
-3.88%
$3.98 million $71,752
Aug 13, 10 AM $0.273
+0.62%
$4.15 million $67,521
Aug 13, 9 AM $0.272
-0.24%
$4.12 million $66,951
Aug 13, 8 AM $0.272
-0.13%
$4.13 million $67,095
Aug 13, 7 AM $0.273
+0.90%
$4.14 million $70,839
Aug 13, 6 AM $0.27
+0.15%
$4.1 million $71,075
Aug 13, 5 AM $0.27
-0.76%
$4.09 million $71,536
Aug 13, 4 AM $0.272
-0.03%
$4.12 million $72,032
Aug 13, 3 AM $0.272
+0.46%
$4.12 million $72,470
Aug 13, 2 AM $0.271
-1.58%
$4.11 million $72,709
Aug 13, 1 AM $0.275
-0.39%
$4.17 million $71,359
Aug 13, 12 AM $0.276
-0.32%
$4.19 million $71,864
Aug 12, 11 PM $0.277
-0.45%
$4.2 million $72,330
Aug 12, 10 PM $0.278
+0.05%
$4.22 million $72,534
Aug 12, 9 PM $0.278
+0.52%
$4.22 million $73,237
Aug 12, 8 PM $0.277
+0.59%
$4.2 million $73,090
Aug 12, 7 PM $0.275
-1.33%
$4.17 million $73,914
Aug 12, 6 PM $0.279
-0.12%
$4.23 million $73,327
Aug 12, 5 PM $0.279
+0.97%
$4.23 million $73,983
Aug 12, 4 PM $0.277
-0.87%
$4.19 million $74,827
Aug 12, 3 PM $0.279
+0.08%
$4.23 million $74,955
Aug 12, 2 PM $0.279
-0.12%
$4.23 million $75,739
Aug 12, 1 PM $0.279
+0.40%
$4.23 million $74,501
Aug 12, 12 PM $0.278
-0.07%
$4.21 million $74,492
Aug 12, 11 AM $0.279
-0.01%
$4.23 million $75,645
Aug 12, 10 AM $0.279
-0.28%
$4.23 million $75,222
Aug 12, 9 AM $0.28
+0.51%
$4.24 million $75,673
Aug 12, 8 AM $0.278
-2.56%
$4.22 million $77,685