HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.287
+2.00%
$4.41 million $4.73 million
Jul 2026 $0.282
-7.40%
$4.16 million $2.28 million
Jun 2026 $0.302
-44.93%
$4.19 million $4.05 million
May 2026 $0.549
-29.11%
$7.61 million $5.23 million
Apr 2026 $0.869
-7.61%
$10.72 million $16.77 million
Mar 2026 $0.941
+64.43%
$13.09 million $14.82 million
Feb 2026 $0.572
-44.45%
$7.96 million $15.61 million
Jan 2026 $1.17
-6.36%
$13.81 million $16.44 million
Dec 2025 $1.28
+15.23%
$16.72 million $19.95 million
Nov 2025 $1.16
-17.90%
$14.92 million $15.05 million
Oct 2025 $1.39
-23.16%
$19.01 million $22.1 million
Sep 2025 $1.78
-41.96%
$24.34 million $11.82 million
Aug 2025 $3.09
+23.38%
$41.09 million $14.52 million
Jul 2025 $2.72
-28.60%
$33.68 million $41.06 million
Jun 2025 $4.06
-9.49%
$51.28 million $56.53 million
May 2025 $4.15
-18.22%
$60.21 million $131.9 million
Apr 2025 $5.07
+7.48%
$66.37 million $35.72 million
Mar 2025 $4.72
-42.59%
$61.73 million $39.66 million
Download