HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.331
+0.00%
$5.09 million $100,252
Today, at 7 PM $0.33
+0.11%
$5.07 million $104,557
Today, at 6 PM $0.33
+0.34%
$5.07 million $114,304
Today, at 5 PM $0.329
+2.42%
$5.05 million $137,360
Today, at 4 PM $0.321
-2.17%
$4.92 million $123,473
Today, at 3 PM $0.328
+1.78%
$5.03 million $123,753
Today, at 2 PM $0.322
+1.74%
$4.95 million $118,225
Today, at 1 PM $0.317
+2.12%
$4.86 million $138,485
Today, at 12 PM $0.31
+1.42%
$4.76 million $129,890
Today, at 11 AM $0.306
+2.09%
$4.69 million $120,910
Today, at 10 AM $0.299
+1.12%
$4.6 million $112,199
Today, at 9 AM $0.296
+0.98%
$4.55 million $110,958
Today, at 8 AM $0.291
-1.97%
$4.47 million $43,929
Today, at 7 AM $0.297
-0.25%
$4.56 million $108,801
Today, at 6 AM $0.298
-0.56%
$4.57 million $112,783
Today, at 5 AM $0.299
+0.48%
$4.6 million $119,864
Today, at 4 AM $0.298
+0.59%
$4.57 million $121,781
Today, at 3 AM $0.296
+0.28%
$4.55 million $122,762
Today, at 2 AM $0.295
+0.23%
$4.53 million $122,467
Today, at 1 AM $0.295
-0.05%
$4.52 million $122,124
Today, at 12 AM $0.295
+2.59%
$4.53 million $120,165
Yesterday, at 11 PM $0.287
+0.14%
$4.41 million $110,546
Yesterday, at 10 PM $0.287
-0.77%
$4.41 million $106,967
Yesterday, at 9 PM $0.289
+0.26%
$4.44 million $107,680
Yesterday, at 8 PM $0.292
-0.34%
$4.48 million $107,530
Yesterday, at 7 PM $0.293
+2.90%
$4.49 million $109,608
Yesterday, at 6 PM $0.284
+9.99%
$4.37 million $95,217
Yesterday, at 5 PM $0.259
+0.11%
$3.97 million $64,993
Yesterday, at 4 PM $0.258
+2.61%
$3.96 million $64,834
Yesterday, at 3 PM $0.252
-0.79%
$3.86 million $58,767
Yesterday, at 2 PM $0.254
+2.26%
$3.89 million $58,011
Yesterday, at 1 PM $0.248
-4.88%
$3.81 million $38,368
Yesterday, at 12 PM $0.261
-0.55%
$4.01 million $32,533
Yesterday, at 11 AM $0.262
+0.99%
$4.03 million $33,071
Yesterday, at 10 AM $0.26
-0.74%
$3.99 million $20,718
Yesterday, at 9 AM $0.262
+0.47%
$4.02 million $30,250
Yesterday, at 8 AM $0.261
-1.17%
$4 million $30,765
Yesterday, at 7 AM $0.264
+1.55%
$4.05 million $31,046
Yesterday, at 6 AM $0.26
+1.03%
$3.98 million $29,898
Yesterday, at 5 AM $0.258
+0.05%
$3.95 million $31,727
Yesterday, at 4 AM $0.257
-0.49%
$3.95 million $28,991
Yesterday, at 3 AM $0.259
-0.30%
$3.97 million $28,479
Yesterday, at 2 AM $0.259
-0.80%
$3.98 million $27,341
Yesterday, at 1 AM $0.262
+0.00%
$4.01 million $27,976
Yesterday, at 12 AM $0.262
+0.05%
$4.01 million $30,400
Aug 30, 11 PM $0.261
-0.80%
$4.01 million $30,117
Aug 30, 10 PM $0.263
-0.63%
$4.04 million $28,123
Aug 30, 9 PM $0.265
-0.16%
$4.07 million $28,149
Aug 30, 8 PM $0.266
-0.70%
$4.08 million $26,693
Aug 30, 7 PM $0.268
-0.66%
$4.11 million $23,889
Download