BNB0 Historical Data

BNB0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $628.96
+1.20%
$125.79 billion $3,926
Apr 19, 2026 $621.5
-1.73%
$124.3 billion $1,350
Apr 18, 2026 $632.46
-1.69%
$126.49 billion $5,079
Apr 17, 2026 $643.34
+1.39%
$128.67 billion $2,640
Apr 16, 2026 $634.55
+1.93%
$126.91 billion $5,008
Apr 15, 2026 $622.56
+0.97%
$124.51 billion $2,018
Apr 14, 2026 $616.55
+0.30%
$123.31 billion $6,454
Apr 13, 2026 $614.68
+3.70%
$122.94 billion $4,350
Apr 12, 2026 $592.76
-2.37%
$118.55 billion $7,980
Apr 11, 2026 $607.15
-0.76%
$121.43 billion $1,955
Apr 4, 2026 $587.54
+0.00%
$-- $65
Apr 3, 2026 $587.54
+0.97%
$117.51 billion $65
Apr 2, 2026 $579.06
-5.65%
$115.81 billion $4,011
Apr 1, 2026 $613.75
-0.55%
$122.75 billion $4,439
Mar 31, 2026 $617.16
-0.32%
$123.43 billion $9,774
Mar 30, 2026 $619.14
+2.54%
$123.83 billion $4,604
Mar 29, 2026 $603.79
-1.49%
$120.76 billion $2,264
Mar 28, 2026 $612.92
+0.47%
$122.58 billion $2,621
Mar 27, 2026 $610.04
-3.15%
$122.01 billion $8,744
Mar 26, 2026 $629.86
-2.98%
$125.97 billion $11,109
Mar 25, 2026 $649.19
+1.91%
$129.84 billion $7,508
Mar 24, 2026 $637.03
-1.37%
$127.41 billion $19,173
Mar 23, 2026 $645.91
+3.39%
$129.18 billion $21,399
Mar 22, 2026 $624.76
-2.23%
$124.95 billion $23,503
Mar 21, 2026 $641.74
-0.15%
$128.35 billion $4,021
Mar 20, 2026 $642.71
+0.30%
$128.54 billion $16,602
Mar 19, 2026 $640.78
-1.40%
$128.16 billion $22,915
Mar 18, 2026 $649.9
-3.35%
$129.98 billion $17,905
Mar 17, 2026 $672.43
-1.27%
$134.49 billion $4,313
Mar 16, 2026 $681.09
+1.96%
$136.22 billion $39,259
Mar 15, 2026 $668
+2.18%
$133.6 billion $4,660
Mar 14, 2026 $653.72
+0.67%
$130.74 billion $46
Mar 13, 2026 $649.11
+0.00%
$-- $19
Mar 12, 2026 $649.11
-0.72%
$129.82 billion $77
Mar 11, 2026 $653.79
+2.04%
$130.76 billion $6,771
Mar 10, 2026 $640.74
+0.05%
$128.15 billion $700
Mar 9, 2026 $640.39
+4.06%
$128.08 billion $6,497
Mar 8, 2026 $615.39
-0.99%
$123.08 billion $15,261
Mar 7, 2026 $621.57
-0.89%
$124.31 billion $3,893
Mar 6, 2026 $627.16
-3.46%
$125.43 billion $27,237
Mar 5, 2026 $649.64
-1.18%
$129.93 billion $34,070
Mar 4, 2026 $660.17
+4.23%
$132.03 billion $25,630
Mar 3, 2026 $633.39
-0.52%
$126.68 billion $35,503
Mar 2, 2026 $636.69
+2.62%
$127.34 billion $61,777
Mar 1, 2026 $620.45
+0.66%
$124.09 billion $23,806
Feb 28, 2026 $616.36
+1.46%
$123.27 billion $20,139
Feb 27, 2026 $607.52
-2.21%
$121.5 billion $14,578
Feb 26, 2026 $621.26
-1.15%
$124.25 billion $22,746
Feb 25, 2026 $639.76
+9.78%
$127.95 billion $41,754
Feb 24, 2026 $582.76
-1.74%
$116.55 billion $27,424