BNB0 Historical Data

BNB0
Download
Date Close Price change Market cap Trading volume
Today $ 585.19
+0.00%
$ 117.04 billion $ 1,257
Yesterday $ 585.19
-3.34%
$ 117.04 billion $ 1,257
Jun 9, 2026 $ 605.43
+0.49%
$ 121.09 billion $ 3,584
Jun 8, 2026 $ 602.47
+0.71%
$ 120.49 billion $ 8,777
Jun 7, 2026 $ 598.24
+4.52%
$ 119.65 billion $ 17,958
Jun 6, 2026 $ 572.36
-0.45%
$ 114.47 billion $ 24,158
Jun 5, 2026 $ 574.97
-4.18%
$ 114.99 billion $ 62,853
Jun 4, 2026 $ 600.04
-4.63%
$ 120.01 billion $ 30,296
Jun 3, 2026 $ 629.15
-2.72%
$ 125.83 billion $ 16,155
Jun 2, 2026 $ 646.77
-4.80%
$ 129.35 billion $ 14,159
Jun 1, 2026 $ 679.4
-4.41%
$ 135.88 billion $ 33,584
May 31, 2026 $ 710.77
-1.11%
$ 142.15 billion $ 15,560
May 30, 2026 $ 718.73
+12.44%
$ 143.75 billion $ 17,566
May 29, 2026 $ 639.21
-0.36%
$ 127.84 billion $ 2,627
May 28, 2026 $ 641.54
-1.56%
$ 128.31 billion $ 1,515
May 27, 2026 $ 651.7
-0.69%
$ 130.34 billion $ 1,147
May 26, 2026 $ 656.2
-1.54%
$ 131.24 billion $ 3,253
May 25, 2026 $ 666.48
+2.00%
$ 133.3 billion $ 1,564
May 24, 2026 $ 653.4
-1.35%
$ 130.68 billion $ 2,104
May 23, 2026 $ 662.33
+1.72%
$ 132.47 billion $ 3,950
May 22, 2026 $ 658.03
+0.00%
$ 131.61 billion $ 39
May 21, 2026 $ 658.03
+1.39%
$ 131.61 billion $ 603
May 20, 2026 $ 649.01
+1.60%
$ 129.8 billion $ 10,037
May 19, 2026 $ 638.82
-0.12%
$ 127.76 billion $ 4,506
May 18, 2026 $ 639.59
-1.37%
$ 127.92 billion $ 21,600
May 17, 2026 $ 644.86
-1.45%
$ 128.97 billion $ 7,861
May 10, 2026 $ 653.25
+0.00%
$ -- $ 771
May 9, 2026 $ 653.25
+1.29%
$ 130.65 billion $ 771
May 8, 2026 $ 644.91
+1.01%
$ 128.98 billion $ 4,988
May 7, 2026 $ 638.46
-1.30%
$ 127.69 billion $ 13,754
May 6, 2026 $ 646.84
+1.98%
$ 129.37 billion $ 18,812
May 5, 2026 $ 634.28
+2.01%
$ 126.86 billion $ 1,184
May 4, 2026 $ 621.78
-0.08%
$ 124.36 billion $ 15,278
May 3, 2026 $ 620.34
+0.00%
$ 124.07 billion $ 1,730
May 2, 2026 $ 620.34
+0.60%
$ 124.07 billion $ 1,730
Apr 24, 2026 $ 633.91
+0.00%
$ -- $ 114
Apr 23, 2026 $ 633.91
-1.21%
$ 126.78 billion $ 3,183
Apr 22, 2026 $ 641.67
+2.18%
$ 128.33 billion $ 2,193
Apr 21, 2026 $ 627.96
-0.28%
$ 125.59 billion $ 2,832
Apr 20, 2026 $ 628.96
+1.20%
$ 125.79 billion $ 3,926
Apr 19, 2026 $ 621.5
-1.73%
$ 124.3 billion $ 1,350
Apr 18, 2026 $ 632.46
-1.69%
$ 126.49 billion $ 5,079
Apr 17, 2026 $ 643.34
+1.39%
$ 128.67 billion $ 2,640
Apr 16, 2026 $ 634.55
+1.93%
$ 126.91 billion $ 5,008
Apr 15, 2026 $ 622.56
+0.97%
$ 124.51 billion $ 2,018
Apr 14, 2026 $ 616.55
+0.30%
$ 123.31 billion $ 6,454
Apr 13, 2026 $ 614.68
+3.70%
$ 122.94 billion $ 4,350
Apr 12, 2026 $ 592.76
-2.37%
$ 118.55 billion $ 7,980
Apr 11, 2026 $ 607.15
-0.76%
$ 121.43 billion $ 1,955
Apr 4, 2026 $ 587.54
+0.00%
$ -- $ 65
Download