Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $254.58
-14.08%
$18.81 million $781,659
Jan 31, 2024 $295.98
-19.63%
$21.86 million $757,580
Jan 30, 2024 $375.43
+53.71%
$27.73 million $19,666
Jan 29, 2024 $243.81
+103.12%
$18.01 million $21,689
Jan 28, 2024 $90.39
+92.98%
$6.68 million $9,876
Jan 27, 2024 $46.84
+2.08%
$3.46 million $41,998
Jan 26, 2024 $45.88
+3.57%
$3.39 million $24,403
Jan 25, 2024 $44.29
-2.18%
$3.27 million $27,764
Jan 24, 2024 $45.28
+1.71%
$3.34 million $34,441
Jan 23, 2024 $44.52
-3.33%
$3.29 million $47,648
Jan 22, 2024 $46.05
-12.23%
$3.4 million $233,968
Jan 21, 2024 $52.51
+0.47%
$3.88 million $22,974
Jan 20, 2024 $52.27
+0.43%
$3.86 million $47,664
Jan 19, 2024 $52.04
-70.52%
$3.84 million $73,649
Jan 18, 2024 $176.19
-42.29%
$13.02 million $25,240
Jan 17, 2024 $304.94
+0.08%
$22.53 million $149,202
Jan 16, 2024 $304.21
-2.04%
$22.47 million $140,267
Jan 15, 2024 $310.2
+507.53%
$22.91 million $107,437
Jan 14, 2024 $277.44
+146.20%
$20.49 million $29,694
Jan 13, 2024 $110.06
+107.06%
$8.13 million $23,772
Jan 12, 2024 $53.01
-7.78%
$3.92 million $23,962
Jan 11, 2024 $57.48
-1.40%
$4.25 million $73,943
Jan 10, 2024 $58.31
+18.49%
$4.31 million $63,983
Jan 9, 2024 $49.25
-7.41%
$3.64 million $62,842
Jan 8, 2024 $53.19
+1.12%
$3.93 million $69,404
Jan 7, 2024 $52.6
-3.02%
$3.89 million $31,007
Jan 6, 2024 $54.24
-3.04%
$4.01 million $30,065
Jan 5, 2024 $55.94
-7.28%
$4.13 million $46,018
Jan 4, 2024 $60.34
-0.96%
$4.46 million $241,427
Jan 3, 2024 $60.91
-5.99%
$4.5 million $218,068
Jan 2, 2024 $64.84
-8.95%
$4.79 million $224,315
Jan 1, 2024 $69.18
-49.67%
$5.11 million $161,598
Dec 31, 2023 $139.65
-6.33%
$10.32 million $1.14 million
Dec 30, 2023 $148.87
+10.03%
$11 million $582,531
Dec 29, 2023 $110.58
+64.38%
$8.17 million $137,695
Dec 28, 2023 $67.38
-32.57%
$4.98 million $563,991
Dec 27, 2023 $98.78
+45.17%
$7.3 million $499,841
Dec 26, 2023 $68.04
+0.70%
$5.03 million $417,991
Dec 25, 2023 $67.65
+2.97%
$5 million $165,509
Dec 24, 2023 $65.7
-2.69%
$4.85 million $139,521
Dec 23, 2023 $67.52
+4.53%
$4.99 million $98,471
Dec 22, 2023 $64.59
+0.60%
$4.77 million $102,872
Dec 21, 2023 $64.21
+3.02%
$4.74 million $88,213
Dec 20, 2023 $62.37
+3.89%
$4.61 million $72,469
Dec 19, 2023 $60.01
-0.21%
$4.43 million $55,798
Dec 18, 2023 $60.15
+0.79%
$4.44 million $51,274
Dec 17, 2023 $59.68
-3.20%
$4.41 million $151,000
Dec 16, 2023 $61.66
-4.87%
$4.55 million $159,723
Dec 15, 2023 $64.82
-2.47%
$4.79 million $117,757
Dec 14, 2023 $66.46
+8.56%
$4.91 million $103,341