Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEUS Finance Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $32.08
-10.46%
$2.37 million $52,285
Mar 21, 2024 $35.71
+3.55%
$2.64 million $31,187
Mar 20, 2024 $34.48
+8.28%
$2.55 million $35,092
Mar 19, 2024 $31.84
-6.74%
$2.35 million $32,721
Mar 18, 2024 $34.14
+2.56%
$2.52 million $27,819
Mar 17, 2024 $33.29
+9.15%
$2.46 million $24,633
Mar 16, 2024 $30.5
-12.52%
$2.25 million $45,391
Mar 15, 2024 $34.86
-1.79%
$2.58 million $33,891
Mar 14, 2024 $35.45
-3.90%
$2.62 million $36,219
Mar 13, 2024 $36.89
+4.09%
$2.73 million $45,770
Mar 12, 2024 $35.44
-1.38%
$2.62 million $29,854
Mar 11, 2024 $35.92
+2.94%
$2.65 million $29,454
Mar 10, 2024 $35.2
+3.03%
$2.6 million $46,934
Mar 9, 2024 $34.16
-0.50%
$2.52 million $32,637
Mar 8, 2024 $34.34
+0.78%
$2.54 million $33,623
Mar 7, 2024 $34.17
+2.83%
$2.52 million $31,796
Mar 6, 2024 $33.23
-42.93%
$2.45 million $53,501
Mar 5, 2024 $58.23
-11.76%
$4.3 million $4,688
Mar 4, 2024 $65.92
-3.14%
$4.87 million $25,180
Mar 3, 2024 $68.06
-1.66%
$5.03 million $20,970
Mar 2, 2024 $69.05
-26.88%
$5.1 million $96,899
Mar 1, 2024 $94.66
-26.27%
$6.99 million $12,747
Feb 29, 2024 $128.97
+16.74%
$9.53 million $49,594
Feb 28, 2024 $110.42
-14.04%
$8.16 million $160,872
Feb 27, 2024 $128.43
+313.90%
$9.49 million $126,053
Feb 26, 2024 $31.25
+7.36%
$2.31 million $13,269
Feb 25, 2024 $29.11
-79.43%
$2.15 million $13,903
Feb 24, 2024 $145.73
+421.73%
$10.76 million $16,133
Feb 23, 2024 $27.93
-8.06%
$2.06 million $22,609
Feb 22, 2024 $30.38
-78.10%
$2.24 million $84,943
Feb 21, 2024 $138.83
+8.92%
$10.26 million $26,860
Feb 20, 2024 $126.51
-8.26%
$9.35 million $31,617
Feb 19, 2024 $138.26
-15.55%
$10.21 million $7,443
Feb 18, 2024 $162.36
+334.69%
$11.99 million $57,529
Feb 17, 2024 $37.22
-5.22%
$2.75 million $22,167
Feb 16, 2024 $152.63
+19.99%
$11.27 million $9,997
Feb 15, 2024 $126.21
-18.21%
$9.32 million $21,195
Feb 14, 2024 $154.56
+278.16%
$11.42 million $4,179
Feb 13, 2024 $150.93
+1.74%
$11.15 million $9,583
Feb 12, 2024 $148.28
+270.97%
$10.95 million $9,417
Feb 11, 2024 $39.97
-74.23%
$2.95 million $16,862
Feb 10, 2024 $155.11
-5.71%
$11.46 million $7,756
Feb 9, 2024 $164.58
-9.87%
$12.16 million $63,378
Feb 8, 2024 $181.47
+343.57%
$13.4 million $120,114
Feb 7, 2024 $179.4
-13.01%
$13.25 million $40,171
Feb 6, 2024 $206.31
-0.90%
$15.24 million $34,364
Feb 5, 2024 $208.35
-13.54%
$15.39 million $93,557
Feb 4, 2024 $240.97
+0.74%
$17.8 million $34,326
Feb 3, 2024 $239.19
-0.74%
$17.67 million $37,481
Feb 2, 2024 $240.87
-5.38%
$17.79 million $11,544