Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 3 PM $0.0195
+0.22%
$2.92 million $4,330
Mar 3, 2 PM $0.0194
+0.22%
$2.91 million $4,311
Mar 3, 1 PM $0.0194
-0.11%
$2.9 million $4,269
Mar 3, 12 PM $0.0194
+0.21%
$2.91 million $4,217
Mar 3, 11 AM $0.0193
-0.02%
$2.9 million $4,105
Mar 3, 10 AM $0.0194
+0.02%
$2.91 million $3,980
Mar 3, 9 AM $0.0194
-0.06%
$2.91 million $3,934
Mar 3, 8 AM $0.0194
-0.24%
$2.91 million $3,938
Mar 3, 7 AM $0.0195
+0.05%
$2.92 million $3,907
Mar 3, 6 AM $0.0195
+0.13%
$2.92 million $3,921
Mar 3, 5 AM $0.0194
+0.03%
$2.92 million $3,936
Mar 3, 4 AM $0.0194
+0.02%
$2.92 million $3,958
Mar 3, 3 AM $0.0194
+0.02%
$2.92 million $4,015
Mar 3, 2 AM $0.0194
-0.03%
$2.92 million $4,030
Mar 3, 1 AM $0.0194
-0.05%
$2.92 million $4,040
Mar 3, 12 AM $0.0195
-0.01%
$2.92 million $4,098
Mar 2, 11 PM $0.0195
-0.29%
$2.92 million $4,075
Mar 2, 10 PM $0.0195
+0.40%
$2.93 million $4,115
Mar 2, 9 PM $0.0194
-0.04%
$2.91 million $4,095
Mar 2, 8 PM $0.0194
-0.12%
$2.92 million $4,096
Mar 2, 7 PM $0.0195
-0.45%
$2.92 million $4,134
Mar 2, 6 PM $0.0196
-0.38%
$2.93 million $4,110
Mar 2, 5 PM $0.0196
-0.69%
$2.94 million $4,100
Mar 2, 4 PM $0.0197
-0.02%
$2.96 million $4,101
Mar 2, 3 PM $0.0198
+0.69%
$2.96 million $4,031
Mar 2, 2 PM $0.0196
+0.74%
$2.94 million $3,940
Mar 2, 1 PM $0.0195
+0.01%
$2.92 million $3,893
Mar 2, 12 PM $0.0195
-0.18%
$2.92 million $3,862
Mar 2, 11 AM $0.0195
-0.06%
$2.93 million $3,922
Mar 2, 10 AM $0.0195
-0.03%
$2.93 million $3,877
Mar 2, 9 AM $0.0195
+0.16%
$2.93 million $3,948
Mar 2, 8 AM $0.0194
+0.16%
$2.91 million $3,988
Mar 2, 7 AM $0.0194
-0.04%
$2.91 million $4,022
Mar 2, 6 AM $0.0194
-0.37%
$2.91 million $3,990
Mar 2, 5 AM $0.0195
+0.07%
$2.92 million $4,042
Mar 2, 4 AM $0.0195
-0.24%
$2.92 million $4,009
Mar 2, 3 AM $0.0195
+0.21%
$2.93 million $4,019
Mar 2, 2 AM $0.0195
-0.20%
$2.92 million $4,041
Mar 2, 1 AM $0.0195
-0.05%
$2.93 million $4,102
Mar 2, 12 AM $0.0196
+0.33%
$2.93 million $4,102
Mar 1, 11 PM $0.0195
+0.29%
$2.93 million $4,071
Mar 1, 10 PM $0.0194
+0.05%
$2.92 million $3,970
Mar 1, 9 PM $0.0194
+0.33%
$2.92 million $3,921
Mar 1, 8 PM $0.0194
-0.22%
$2.9 million $3,902
Mar 1, 7 PM $0.0194
-0.21%
$2.91 million $3,887
Mar 1, 6 PM $0.0194
+0.15%
$2.92 million $3,914
Mar 1, 5 PM $0.0194
-0.11%
$2.91 million $3,907
Mar 1, 4 PM $0.0195
-0.16%
$2.92 million $3,865
Mar 1, 3 PM $0.0195
+0.27%
$2.93 million $3,850
Mar 1, 2 PM $0.0195
-0.14%
$2.92 million $3,799