Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 PM $0.0196
+0.08%
$2.94 million $4,177
Mar 5, 6 PM $0.0196
+0.50%
$2.94 million $4,137
Mar 5, 5 PM $0.0195
+0.04%
$2.92 million $4,094
Mar 5, 4 PM $0.0195
-0.07%
$2.92 million $4,109
Mar 5, 3 PM $0.0195
-0.26%
$2.93 million $4,124
Mar 5, 2 PM $0.0195
+0.18%
$2.93 million $4,133
Mar 5, 1 PM $0.0195
-0.01%
$2.93 million $4,174
Mar 5, 12 PM $0.0195
-0.01%
$2.93 million $4,187
Mar 5, 11 AM $0.0195
-0.25%
$2.93 million $4,209
Mar 5, 10 AM $0.0196
+0.21%
$2.94 million $4,259
Mar 5, 9 AM $0.0195
+0.25%
$2.93 million $4,484
Mar 5, 8 AM $0.0195
+0.21%
$2.92 million $4,528
Mar 5, 7 AM $0.0194
-0.24%
$2.92 million $4,598
Mar 5, 6 AM $0.0195
+0.06%
$2.92 million $4,656
Mar 5, 5 AM $0.0195
-0.09%
$2.92 million $4,591
Mar 5, 4 AM $0.0195
+0.01%
$2.92 million $4,676
Mar 5, 3 AM $0.0195
-0.14%
$2.92 million $4,689
Mar 5, 2 AM $0.0195
+0.01%
$2.92 million $4,684
Mar 5, 1 AM $0.0195
-0.01%
$2.92 million $4,705
Mar 5, 12 AM $0.0195
+0.06%
$2.92 million $4,699
Mar 4, 11 PM $0.0194
+0.08%
$2.92 million $4,687
Mar 4, 10 PM $0.0194
-0.26%
$2.91 million $4,691
Mar 4, 9 PM $0.0195
-0.04%
$2.92 million $4,715
Mar 4, 8 PM $0.0195
-0.09%
$2.92 million $4,753
Mar 4, 7 PM $0.0195
+0.11%
$2.93 million $4,791
Mar 4, 6 PM $0.0195
-0.08%
$2.92 million $4,821
Mar 4, 5 PM $0.0195
-0.20%
$2.93 million $4,871
Mar 4, 4 PM $0.0195
-0.13%
$-- $4,962
Mar 4, 1 PM $0.0195
+0.10%
$2.92 million $5,043
Mar 4, 12 PM $0.0194
-0.55%
$2.92 million $5,042
Mar 4, 11 AM $0.0195
+0.03%
$2.93 million $5,080
Mar 4, 9 AM $0.0196
+0.07%
$2.94 million $4,999
Mar 4, 8 AM $0.0196
+0.18%
$2.94 million $4,943
Mar 4, 7 AM $0.0195
+0.03%
$2.93 million $4,876
Mar 4, 6 AM $0.0195
+0.06%
$2.93 million $4,824
Mar 4, 5 AM $0.0195
+0.18%
$2.93 million $4,807
Mar 4, 4 AM $0.0195
-0.03%
$2.92 million $4,729
Mar 4, 3 AM $0.0195
-0.02%
$2.92 million $4,664
Mar 4, 2 AM $0.0195
-0.01%
$2.92 million $4,632
Mar 4, 1 AM $0.0195
-0.06%
$2.92 million $4,616
Mar 4, 12 AM $0.0195
-0.25%
$2.92 million $4,567
Mar 3, 11 PM $0.0195
-0.10%
$2.93 million $4,578
Mar 3, 10 PM $0.0196
+0.47%
$2.93 million $4,570
Mar 3, 9 PM $0.0195
+0.16%
$2.92 million $4,549
Mar 3, 8 PM $0.0194
-0.13%
$2.92 million $4,490
Mar 3, 7 PM $0.0195
-0.06%
$2.92 million $4,478
Mar 3, 6 PM $0.0195
+0.10%
$2.92 million $4,466
Mar 3, 5 PM $0.0195
+0.01%
$2.92 million $4,401
Mar 3, 4 PM $0.0195
+0.02%
$2.92 million $4,383
Mar 3, 3 PM $0.0195
+0.22%
$2.92 million $4,330