Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 PM $0.0196
+0.02%
$2.94 million $2,431
Mar 7, 8 PM $0.0196
+0.08%
$2.94 million $2,433
Mar 7, 7 PM $0.0196
-0.06%
$2.94 million $2,499
Mar 7, 6 PM $0.0196
-0.10%
$2.94 million $2,534
Mar 7, 5 PM $0.0196
+0.09%
$2.95 million $2,500
Mar 7, 4 PM $0.0196
-0.04%
$2.94 million $2,548
Mar 7, 3 PM $0.0196
-0.08%
$2.94 million $2,627
Mar 7, 2 PM $0.0196
+0.05%
$2.94 million $2,703
Mar 7, 1 PM $0.0196
+0.19%
$2.94 million $2,798
Mar 7, 12 PM $0.0196
-0.02%
$2.94 million $2,837
Mar 7, 11 AM $0.0196
-0.01%
$2.94 million $2,944
Mar 7, 10 AM $0.0196
-0.07%
$2.94 million $2,998
Mar 7, 9 AM $0.0196
+0.22%
$2.94 million $3,026
Mar 7, 8 AM $0.0196
+0.13%
$2.94 million $3,070
Mar 7, 7 AM $0.0196
+0.11%
$2.93 million $3,065
Mar 7, 6 AM $0.0195
-0.06%
$2.93 million $3,124
Mar 7, 5 AM $0.0196
+0.06%
$2.93 million $3,181
Mar 7, 4 AM $0.0195
+0.01%
$2.93 million $3,240
Mar 7, 3 AM $0.0195
-0.10%
$2.93 million $3,297
Mar 7, 2 AM $0.0196
+0.03%
$2.93 million $3,319
Mar 7, 1 AM $0.0195
+0.01%
$2.93 million $3,381
Mar 7, 12 AM $0.0196
+0.05%
$2.93 million $3,445
Mar 6, 11 PM $0.0195
-0.09%
$2.93 million $3,459
Mar 6, 10 PM $0.0196
-0.17%
$2.93 million $3,510
Mar 6, 9 PM $0.0196
-0.04%
$2.94 million $3,593
Mar 6, 8 PM $0.0196
+0.03%
$2.94 million $3,665
Mar 6, 7 PM $0.0196
+0.11%
$2.94 million $3,736
Mar 6, 6 PM $0.0196
+0.19%
$2.93 million $3,794
Mar 6, 5 PM $0.0195
+0.14%
$2.93 million $3,901
Mar 6, 4 PM $0.0195
+0.10%
$2.92 million $3,951
Mar 6, 3 PM $0.0195
+0.25%
$2.92 million $3,968
Mar 6, 2 PM $0.0194
-0.38%
$2.91 million $3,988
Mar 6, 1 PM $0.0195
+0.05%
$2.93 million $3,946
Mar 6, 12 PM $0.0195
+0.09%
$2.92 million $3,956
Mar 6, 11 AM $0.0195
-0.19%
$2.92 million $3,938
Mar 6, 10 AM $0.0195
+0.01%
$2.93 million $3,970
Mar 6, 9 AM $0.0195
+0.02%
$2.93 million $3,980
Mar 6, 8 AM $0.0195
-0.14%
$2.93 million $3,922
Mar 6, 7 AM $0.0195
+0.12%
$2.93 million $3,984
Mar 6, 6 AM $0.0195
+0.08%
$2.93 million $3,956
Mar 6, 5 AM $0.0195
-0.08%
$2.92 million $4,021
Mar 6, 4 AM $0.0195
-0.22%
$2.93 million $4,030
Mar 6, 3 AM $0.0196
+0.09%
$2.93 million $4,059
Mar 6, 2 AM $0.0195
-0.11%
$2.93 million $4,101
Mar 6, 1 AM $0.0196
+0.24%
$2.93 million $4,089
Mar 6, 12 AM $0.0195
+0.06%
$2.92 million $4,120
Mar 5, 11 PM $0.0195
-0.02%
$2.92 million $4,151
Mar 5, 10 PM $0.0195
-0.18%
$2.92 million $4,194
Mar 5, 9 PM $0.0195
-0.21%
$2.93 million $4,217
Mar 5, 8 PM $0.0196
-0.10%
$2.94 million $4,250