Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 PM $0.0197
-0.30%
$2.95 million $3,667
Mar 9, 9 PM $0.0197
+0.00%
$2.96 million $3,733
Mar 9, 8 PM $0.0197
-0.07%
$2.96 million $3,732
Mar 9, 7 PM $0.0198
+0.31%
$2.97 million $3,744
Mar 9, 6 PM $0.0197
+0.06%
$2.96 million $3,658
Mar 9, 5 PM $0.0197
+0.00%
$2.95 million $3,614
Mar 9, 4 PM $0.0197
+0.16%
$2.96 million $3,593
Mar 9, 3 PM $0.0197
-0.05%
$2.95 million $3,587
Mar 9, 2 PM $0.0197
-0.20%
$2.95 million $3,504
Mar 9, 1 PM $0.0197
+0.30%
$2.96 million $3,416
Mar 9, 12 PM $0.0197
-0.02%
$2.95 million $3,373
Mar 9, 11 AM $0.0197
+0.12%
$2.95 million $3,377
Mar 9, 10 AM $0.0196
-0.12%
$2.94 million $3,355
Mar 9, 9 AM $0.0197
+0.09%
$2.95 million $3,321
Mar 9, 8 AM $0.0197
+0.03%
$2.95 million $3,266
Mar 9, 7 AM $0.0196
-0.11%
$2.95 million $3,208
Mar 9, 6 AM $0.0197
-0.38%
$2.95 million $3,167
Mar 9, 5 AM $0.0198
+0.40%
$2.96 million $3,136
Mar 9, 4 AM $0.0197
-0.03%
$2.95 million $3,088
Mar 9, 3 AM $0.0197
-0.02%
$2.96 million $3,146
Mar 9, 2 AM $0.0197
+0.19%
$2.96 million $3,085
Mar 9, 1 AM $0.0197
+0.00%
$2.95 million $3,055
Mar 9, 12 AM $0.0197
+0.21%
$2.95 million $3,023
Mar 8, 11 PM $0.0196
+0.01%
$2.95 million $2,949
Mar 8, 10 PM $0.0197
-0.07%
$2.95 million $2,894
Mar 8, 9 PM $0.0197
-0.17%
$2.95 million $2,810
Mar 8, 8 PM $0.0197
-0.05%
$2.96 million $2,796
Mar 8, 7 PM $0.0197
+0.23%
$2.96 million $2,755
Mar 8, 6 PM $0.0197
+0.01%
$2.95 million $2,740
Mar 8, 5 PM $0.0197
+0.12%
$2.95 million $2,769
Mar 8, 4 PM $0.0196
-0.01%
$2.95 million $2,739
Mar 8, 3 PM $0.0196
-0.07%
$2.94 million $2,679
Mar 8, 2 PM $0.0196
+0.02%
$2.95 million $2,649
Mar 8, 1 PM $0.0196
-0.11%
$2.94 million $2,666
Mar 8, 12 PM $0.0197
-0.07%
$2.95 million $2,657
Mar 8, 11 AM $0.0197
-0.26%
$2.95 million $2,614
Mar 8, 10 AM $0.0197
+0.10%
$2.96 million $2,560
Mar 8, 9 AM $0.0197
+0.31%
$2.95 million $2,544
Mar 8, 8 AM $0.0196
-0.05%
$2.94 million $2,505
Mar 8, 7 AM $0.0196
+0.09%
$2.95 million $2,525
Mar 8, 6 AM $0.0196
-0.04%
$2.94 million $2,519
Mar 8, 5 AM $0.0196
+0.17%
$2.94 million $2,521
Mar 8, 4 AM $0.0196
-0.08%
$2.94 million $2,474
Mar 8, 3 AM $0.0196
+0.13%
$2.94 million $2,420
Mar 8, 2 AM $0.0196
-0.15%
$2.94 million $2,400
Mar 8, 1 AM $0.0196
+0.07%
$2.94 million $2,395
Mar 8, 12 AM $0.0196
-0.11%
$2.94 million $2,406
Mar 7, 11 PM $0.0196
+0.06%
$2.94 million $2,411
Mar 7, 10 PM $0.0196
-0.02%
$2.94 million $2,441
Mar 7, 9 PM $0.0196
+0.02%
$2.94 million $2,431