Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 12 AM $0.0198
-0.05%
$2.96 million $3,913
Mar 13, 11 PM $0.0198
+0.05%
$2.97 million $3,971
Mar 13, 10 PM $0.0198
-0.02%
$2.97 million $3,992
Mar 13, 9 PM $0.0198
-0.07%
$2.97 million $3,993
Mar 13, 8 PM $0.0198
+0.11%
$2.97 million $3,961
Mar 13, 7 PM $0.0198
+0.08%
$2.97 million $3,943
Mar 13, 6 PM $0.0197
+0.05%
$2.96 million $4,030
Mar 13, 5 PM $0.0197
-0.13%
$2.96 million $4,005
Mar 13, 4 PM $0.0197
+0.10%
$2.96 million $3,950
Mar 13, 3 PM $0.0197
-0.10%
$2.96 million $3,901
Mar 13, 2 PM $0.0197
-0.53%
$2.96 million $3,932
Mar 13, 1 PM $0.0198
+0.05%
$2.98 million $3,973
Mar 13, 12 PM $0.0198
+0.23%
$2.98 million $3,962
Mar 13, 11 AM $0.0198
-0.02%
$2.97 million $3,972
Mar 13, 10 AM $0.0198
+0.04%
$2.97 million $4,018
Mar 13, 9 AM $0.0198
+0.22%
$2.97 million $4,008
Mar 13, 8 AM $0.0197
+0.13%
$2.96 million $3,991
Mar 13, 7 AM $0.0197
+0.05%
$2.96 million $3,967
Mar 13, 6 AM $0.0197
-0.01%
$2.96 million $3,990
Mar 13, 5 AM $0.0197
-0.07%
$2.96 million $3,946
Mar 13, 4 AM $0.0197
-0.16%
$2.96 million $3,928
Mar 13, 3 AM $0.0198
+0.12%
$2.97 million $3,868
Mar 13, 2 AM $0.0198
-0.30%
$2.97 million $3,846
Mar 13, 1 AM $0.0199
+0.17%
$2.98 million $3,867
Mar 13, 12 AM $0.0198
+0.40%
$2.97 million $3,814
Mar 12, 11 PM $0.0198
-0.02%
$2.96 million $3,741
Mar 12, 10 PM $0.0198
-0.11%
$2.96 million $3,766
Mar 12, 9 PM $0.0198
+0.13%
$2.97 million $3,768
Mar 12, 8 PM $0.0198
-0.22%
$2.96 million $3,770
Mar 12, 7 PM $0.0198
+0.32%
$2.97 million $3,758
Mar 12, 6 PM $0.0198
-0.11%
$2.96 million $3,607
Mar 12, 5 PM $0.0198
+0.05%
$2.97 million $3,611
Mar 12, 4 PM $0.0198
+0.06%
$2.97 million $3,674
Mar 12, 3 PM $0.0198
+0.49%
$2.96 million $3,679
Mar 12, 2 PM $0.0197
-0.29%
$2.95 million $3,645
Mar 12, 1 PM $0.0197
-0.32%
$2.95 million $3,615
Mar 12, 12 PM $0.0198
-0.09%
$2.96 million $3,618
Mar 12, 11 AM $0.0198
-0.08%
$2.97 million $3,570
Mar 12, 10 AM $0.0198
+0.20%
$2.97 million $3,493
Mar 12, 9 AM $0.0198
+0.02%
$2.97 million $3,417
Mar 12, 8 AM $0.0198
-0.01%
$2.97 million $3,382
Mar 12, 7 AM $0.0198
+0.11%
$2.97 million $3,345
Mar 12, 6 AM $0.0197
+0.09%
$2.96 million $3,273
Mar 12, 5 AM $0.0197
+0.03%
$2.96 million $3,255
Mar 12, 4 AM $0.0197
+0.05%
$2.96 million $3,258
Mar 12, 3 AM $0.0197
+0.06%
$2.95 million $3,274
Mar 12, 2 AM $0.0197
-0.04%
$2.95 million $3,231
Mar 12, 1 AM $0.0197
-0.15%
$2.95 million $3,169
Mar 12, 12 AM $0.0197
+0.12%
$2.96 million $3,155
Mar 11, 11 PM $0.0197
-0.15%
$2.95 million $3,155