Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 AM $0.0199
+0.01%
$2.98 million $3,450
Mar 16, 12 AM $0.0199
-0.08%
$2.98 million $3,403
Mar 15, 11 PM $0.0199
-0.33%
$2.98 million $3,343
Mar 15, 10 PM $0.0199
+0.32%
$2.99 million $3,255
Mar 15, 9 PM $0.0199
+0.04%
$2.98 million $3,113
Mar 15, 8 PM $0.0199
+0.07%
$2.98 million $3,081
Mar 15, 7 PM $0.0199
+0.04%
$2.98 million $2,980
Mar 15, 6 PM $0.0199
-0.15%
$2.98 million $2,886
Mar 15, 5 PM $0.0199
+0.22%
$2.98 million $2,761
Mar 15, 4 PM $0.0198
+0.07%
$2.98 million $2,664
Mar 15, 3 PM $0.0198
+0.02%
$2.97 million $2,585
Mar 15, 2 PM $0.0198
+0.02%
$2.97 million $2,575
Mar 15, 1 PM $0.0198
-0.14%
$2.97 million $2,550
Mar 15, 12 PM $0.0198
-0.09%
$2.98 million $2,499
Mar 15, 11 AM $0.0199
-0.05%
$2.98 million $2,499
Mar 15, 10 AM $0.0199
+0.05%
$2.98 million $2,447
Mar 15, 9 AM $0.0199
+0.01%
$2.98 million $2,293
Mar 15, 8 AM $0.0199
+0.28%
$2.98 million $2,148
Mar 15, 7 AM $0.0198
+0.03%
$2.97 million $2,099
Mar 15, 6 AM $0.0198
-0.08%
$2.97 million $2,109
Mar 15, 5 AM $0.0198
-0.01%
$2.98 million $2,124
Mar 15, 4 AM $0.0198
-0.03%
$2.98 million $2,185
Mar 15, 3 AM $0.0198
-0.15%
$2.97 million $2,291
Mar 15, 2 AM $0.0199
+0.01%
$2.98 million $2,327
Mar 15, 1 AM $0.0198
+0.06%
$2.98 million $2,386
Mar 15, 12 AM $0.0198
-0.13%
$2.97 million $2,472
Mar 14, 11 PM $0.0199
+0.10%
$2.98 million $2,544
Mar 14, 10 PM $0.0198
-0.03%
$2.98 million $2,531
Mar 14, 9 PM $0.0198
+0.05%
$2.98 million $2,604
Mar 14, 8 PM $0.0198
+0.06%
$2.97 million $2,685
Mar 14, 7 PM $0.0198
+0.01%
$2.97 million $2,763
Mar 14, 6 PM $0.0198
-0.01%
$2.97 million $2,858
Mar 14, 5 PM $0.0198
-0.06%
$2.97 million $2,959
Mar 14, 4 PM $0.0198
+0.08%
$2.98 million $3,059
Mar 14, 3 PM $0.0198
+0.06%
$2.98 million $3,185
Mar 14, 2 PM $0.0198
-0.07%
$2.97 million $3,269
Mar 14, 1 PM $0.0198
+0.12%
$2.98 million $3,367
Mar 14, 12 PM $0.0198
+0.14%
$2.97 million $3,495
Mar 14, 11 AM $0.0198
-0.03%
$2.97 million $3,523
Mar 14, 10 AM $0.0198
+0.00%
$2.97 million $3,566
Mar 14, 9 AM $0.0198
+0.02%
$2.97 million $3,722
Mar 14, 8 AM $0.0198
+0.01%
$2.97 million $3,872
Mar 14, 7 AM $0.0198
+0.00%
$2.96 million $3,940
Mar 14, 6 AM $0.0198
-0.10%
$2.96 million $3,958
Mar 14, 5 AM $0.0198
-0.07%
$2.97 million $4,007
Mar 14, 4 AM $0.0198
-0.09%
$2.97 million $3,967
Mar 14, 3 AM $0.0198
-0.01%
$2.97 million $3,947
Mar 14, 2 AM $0.0198
+0.11%
$2.97 million $3,938
Mar 14, 1 AM $0.0198
+0.07%
$2.97 million $3,903
Mar 14, 12 AM $0.0198
-0.05%
$2.96 million $3,913