Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 AM $0.0199
+0.10%
$2.99 million $3,187
Mar 18, 2 AM $0.0199
+0.25%
$2.99 million $3,221
Mar 18, 1 AM $0.0199
+0.04%
$2.98 million $3,281
Mar 18, 12 AM $0.0199
+0.12%
$2.98 million $3,261
Mar 17, 11 PM $0.0198
-0.11%
$2.98 million $3,110
Mar 17, 10 PM $0.0199
-0.24%
$2.98 million $3,137
Mar 17, 9 PM $0.0199
+0.14%
$2.99 million $3,235
Mar 17, 8 PM $0.0199
-0.01%
$2.98 million $3,325
Mar 17, 7 PM $0.0199
-0.13%
$2.98 million $3,317
Mar 17, 6 PM $0.0199
+0.07%
$2.99 million $3,333
Mar 17, 5 PM $0.0199
+0.08%
$2.99 million $3,429
Mar 17, 4 PM $0.0199
+0.15%
$2.98 million $3,463
Mar 17, 3 PM $0.0199
-0.10%
$2.98 million $3,477
Mar 17, 2 PM $0.0199
+0.12%
$2.98 million $3,504
Mar 17, 1 PM $0.0198
-0.09%
$2.97 million $3,549
Mar 17, 12 PM $0.0198
-0.34%
$2.98 million $3,623
Mar 17, 11 AM $0.0199
-0.07%
$2.99 million $3,688
Mar 17, 10 AM $0.0199
+0.19%
$2.99 million $3,667
Mar 17, 9 AM $0.0199
+0.04%
$2.98 million $3,638
Mar 17, 8 AM $0.0199
-0.03%
$2.98 million $3,630
Mar 17, 7 AM $0.0199
+0.14%
$2.98 million $3,672
Mar 17, 6 AM $0.0198
+0.08%
$2.97 million $3,702
Mar 17, 5 AM $0.0198
+0.08%
$2.97 million $3,754
Mar 17, 4 AM $0.0198
-0.14%
$2.97 million $3,806
Mar 17, 3 AM $0.0198
-0.20%
$2.97 million $3,859
Mar 17, 2 AM $0.0199
-0.18%
$2.98 million $3,883
Mar 17, 1 AM $0.0199
+0.04%
$2.98 million $3,845
Mar 17, 12 AM $0.0199
+0.00%
$2.98 million $3,884
Mar 16, 11 PM $0.0199
+0.13%
$2.98 million $4,045
Mar 16, 10 PM $0.0199
-0.29%
$2.98 million $4,089
Mar 16, 9 PM $0.0199
+0.11%
$2.99 million $4,087
Mar 16, 8 PM $0.0199
+0.06%
$2.98 million $4,031
Mar 16, 7 PM $0.0199
+0.04%
$2.98 million $4,084
Mar 16, 6 PM $0.0199
-0.11%
$2.98 million $4,098
Mar 16, 5 PM $0.0199
+0.05%
$2.98 million $4,098
Mar 16, 4 PM $0.0199
+0.16%
$2.98 million $4,114
Mar 16, 3 PM $0.0199
-0.16%
$2.98 million $4,120
Mar 16, 2 PM $0.0199
-0.30%
$2.98 million $4,045
Mar 16, 1 PM $0.0199
-0.03%
$2.98 million $3,959
Mar 16, 12 PM $0.0199
+0.35%
$2.99 million $3,879
Mar 16, 11 AM $0.0198
+0.04%
$2.98 million $3,781
Mar 16, 10 AM $0.0198
+0.01%
$2.98 million $3,799
Mar 16, 9 AM $0.0198
+0.07%
$2.98 million $3,791
Mar 16, 8 AM $0.0198
-0.14%
$2.97 million $3,791
Mar 16, 7 AM $0.0198
-0.19%
$2.98 million $3,757
Mar 16, 6 AM $0.0199
-0.05%
$2.98 million $3,704
Mar 16, 5 AM $0.0199
+0.03%
$2.98 million $3,648
Mar 16, 4 AM $0.0199
+0.05%
$2.98 million $3,591
Mar 16, 3 AM $0.0199
+0.39%
$2.98 million $3,468
Mar 16, 2 AM $0.0198
-0.10%
$2.97 million $3,439