Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $0.0198
-0.04%
$2.98 million $3,357
Mar 20, 3 AM $0.0199
+0.01%
$2.98 million $3,438
Mar 20, 2 AM $0.0198
-0.01%
$2.98 million $3,484
Mar 20, 1 AM $0.0199
+0.07%
$2.98 million $3,532
Mar 20, 12 AM $0.0198
+0.05%
$2.98 million $3,464
Mar 19, 11 PM $0.0198
-0.01%
$2.98 million $3,419
Mar 19, 10 PM $0.0198
-0.05%
$2.97 million $3,402
Mar 19, 9 PM $0.0198
-0.06%
$2.98 million $3,399
Mar 19, 8 PM $0.0199
+0.12%
$2.98 million $3,346
Mar 19, 7 PM $0.0198
+0.02%
$2.98 million $3,342
Mar 19, 6 PM $0.0198
-0.17%
$2.97 million $3,323
Mar 19, 5 PM $0.0199
+0.22%
$2.98 million $3,430
Mar 19, 4 PM $0.0198
-0.03%
$2.97 million $3,455
Mar 19, 3 PM $0.0198
+0.05%
$2.97 million $3,473
Mar 19, 2 PM $0.0198
-0.04%
$2.97 million $3,477
Mar 19, 1 PM $0.0198
+0.12%
$2.97 million $3,499
Mar 19, 12 PM $0.0198
-0.18%
$2.97 million $3,429
Mar 19, 11 AM $0.0198
-0.17%
$2.97 million $3,474
Mar 19, 10 AM $0.0198
-0.09%
$2.98 million $3,554
Mar 19, 9 AM $0.0199
+0.25%
$2.98 million $3,611
Mar 19, 8 AM $0.0198
+0.17%
$2.97 million $3,596
Mar 19, 7 AM $0.0198
-0.51%
$2.97 million $3,558
Mar 19, 6 AM $0.0199
-0.07%
$2.98 million $3,525
Mar 19, 5 AM $0.0199
-0.28%
$2.98 million $3,484
Mar 19, 4 AM $0.0199
-0.31%
$2.99 million $3,492
Mar 19, 3 AM $0.02
+0.14%
$3 million $3,450
Mar 19, 2 AM $0.02
+0.29%
$3 million $3,359
Mar 19, 1 AM $0.0199
-0.02%
$2.99 million $3,300
Mar 19, 12 AM $0.0199
-0.15%
$2.99 million $3,360
Mar 18, 11 PM $0.0199
-0.04%
$2.99 million $3,414
Mar 18, 10 PM $0.0199
-0.07%
$2.99 million $3,452
Mar 18, 9 PM $0.02
+0.14%
$2.99 million $3,456
Mar 18, 8 PM $0.0199
+0.10%
$2.99 million $3,404
Mar 18, 7 PM $0.0199
-0.06%
$2.99 million $3,367
Mar 18, 6 PM $0.0199
-0.04%
$2.99 million $3,354
Mar 18, 5 PM $0.0199
+0.12%
$2.99 million $3,255
Mar 18, 4 PM $0.0199
+0.13%
$2.98 million $3,196
Mar 18, 3 PM $0.0199
+0.21%
$2.98 million $3,185
Mar 18, 2 PM $0.0198
-0.14%
$2.97 million $3,123
Mar 18, 1 PM $0.0198
+0.10%
$2.97 million $3,084
Mar 18, 12 PM $0.0198
-0.17%
$2.97 million $3,075
Mar 18, 11 AM $0.0198
-0.22%
$2.98 million $3,033
Mar 18, 10 AM $0.0199
+0.02%
$2.98 million $3,012
Mar 18, 9 AM $0.0199
+0.02%
$2.98 million $3,028
Mar 18, 8 AM $0.0199
+0.06%
$2.98 million $3,068
Mar 18, 7 AM $0.0199
-0.10%
$2.98 million $3,109
Mar 18, 6 AM $0.0199
+0.01%
$2.98 million $3,112
Mar 18, 5 AM $0.0199
-0.10%
$2.98 million $3,124
Mar 18, 4 AM $0.0199
-0.10%
$2.99 million $3,128
Mar 18, 3 AM $0.0199
+0.10%
$2.99 million $3,187