Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.02
+0.02%
$2.99 million $3,403
Mar 26, 7 AM $0.0199
+0.13%
$2.99 million $3,457
Mar 26, 6 AM $0.0199
+0.17%
$2.99 million $3,406
Mar 26, 5 AM $0.0199
-0.23%
$2.98 million $3,366
Mar 26, 4 AM $0.0199
-0.05%
$2.99 million $3,292
Mar 26, 3 AM $0.0199
-0.07%
$2.99 million $3,255
Mar 26, 2 AM $0.0199
-0.16%
$2.99 million $3,230
Mar 26, 1 AM $0.02
+0.01%
$3 million $3,249
Mar 26, 12 AM $0.02
-0.05%
$3 million $3,265
Mar 25, 11 PM $0.02
-0.09%
$3 million $3,319
Mar 25, 10 PM $0.02
+0.23%
$3 million $3,348
Mar 25, 9 PM $0.02
+0.16%
$2.99 million $3,380
Mar 25, 8 PM $0.0199
+0.01%
$2.99 million $3,405
Mar 25, 7 PM $0.0199
+0.06%
$2.99 million $3,400
Mar 25, 6 PM $0.0199
-0.01%
$2.99 million $3,326
Mar 25, 5 PM $0.02
-0.12%
$2.99 million $3,253
Mar 25, 4 PM $0.02
+0.09%
$3 million $3,214
Mar 25, 3 PM $0.02
-0.03%
$3 million $3,115
Mar 25, 2 PM $0.02
-0.18%
$3 million $3,101
Mar 25, 1 PM $0.02
+0.01%
$3 million $3,100
Mar 25, 12 PM $0.02
-0.24%
$3 million $3,092
Mar 25, 11 AM $0.02
-0.04%
$3 million $3,017
Mar 25, 10 AM $0.02
+0.24%
$3 million $2,986
Mar 25, 9 AM $0.02
-0.11%
$2.99 million $2,959
Mar 25, 8 AM $0.02
+0.11%
$3 million $3,000
Mar 25, 7 AM $0.02
+0.00%
$3 million $2,997
Mar 25, 6 AM $0.02
+0.06%
$3 million $3,038
Mar 25, 5 AM $0.02
+0.05%
$2.99 million $3,089
Mar 25, 4 AM $0.0199
-0.01%
$2.99 million $3,123
Mar 25, 3 AM $0.0199
+0.02%
$2.99 million $3,140
Mar 25, 2 AM $0.0199
-0.23%
$2.99 million $3,116
Mar 25, 1 AM $0.02
-0.03%
$3 million $3,082
Mar 25, 12 AM $0.02
-0.03%
$3 million $3,062
Mar 24, 11 PM $0.02
-0.05%
$3 million $3,021
Mar 24, 10 PM $0.02
-0.12%
$3 million $2,992
Mar 24, 9 PM $0.02
+0.04%
$3.01 million $2,936
Mar 24, 8 PM $0.02
+0.51%
$3.01 million $2,880
Mar 24, 7 PM $0.0199
-0.06%
$2.99 million $2,836
Mar 24, 6 PM $0.02
+0.14%
$2.99 million $2,887
Mar 24, 5 PM $0.0199
-0.06%
$2.99 million $2,897
Mar 24, 4 PM $0.0199
-0.01%
$2.99 million $2,894
Mar 24, 3 PM $0.0199
+0.16%
$2.99 million $2,957
Mar 24, 2 PM $0.0199
-0.03%
$2.99 million $2,984
Mar 24, 1 PM $0.0199
-0.17%
$2.99 million $2,997
Mar 24, 12 PM $0.02
-0.04%
$2.99 million $3,044
Mar 24, 11 AM $0.02
-0.10%
$2.99 million $3,113
Mar 24, 10 AM $0.02
-0.05%
$3 million $3,229
Mar 24, 9 AM $0.02
-0.09%
$3 million $3,201
Mar 24, 8 AM $0.02
+0.09%
$3 million $3,196
Mar 24, 7 AM $0.02
+0.13%
$3 million $3,154