Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 AM $0.02
-0.16%
$3 million $3,637
Mar 28, 8 AM $0.0201
-0.05%
$3.01 million $3,658
Mar 28, 7 AM $0.0201
+0.22%
$3.01 million $3,673
Mar 28, 6 AM $0.02
+0.07%
$3.01 million $3,622
Mar 28, 5 AM $0.02
+0.05%
$3 million $3,567
Mar 28, 4 AM $0.02
+0.12%
$3 million $3,554
Mar 28, 3 AM $0.02
-0.03%
$3 million $3,504
Mar 28, 2 AM $0.02
-0.04%
$3 million $3,500
Mar 28, 1 AM $0.02
-0.11%
$3 million $3,493
Mar 28, 12 AM $0.02
-0.06%
$3.01 million $3,489
Mar 27, 11 PM $0.0201
+0.15%
$3.01 million $3,425
Mar 27, 10 PM $0.02
+0.04%
$3 million $3,428
Mar 27, 9 PM $0.02
+0.03%
$3 million $3,417
Mar 27, 8 PM $0.02
+0.00%
$3 million $3,414
Mar 27, 7 PM $0.02
+0.04%
$3 million $3,512
Mar 27, 6 PM $0.02
-0.09%
$3 million $3,457
Mar 27, 5 PM $0.02
-0.04%
$3 million $3,451
Mar 27, 4 PM $0.02
-0.03%
$3 million $3,436
Mar 27, 3 PM $0.02
+0.14%
$3.01 million $3,392
Mar 27, 2 PM $0.02
+0.26%
$3 million $3,405
Mar 27, 1 PM $0.02
+0.04%
$3 million $3,401
Mar 27, 12 PM $0.02
+0.17%
$2.99 million $3,405
Mar 27, 11 AM $0.0199
+0.09%
$2.99 million $3,414
Mar 27, 10 AM $0.0199
-0.37%
$2.99 million $3,424
Mar 27, 9 AM $0.02
+0.00%
$3 million $3,436
Mar 27, 8 AM $0.02
-0.14%
$3 million $3,463
Mar 27, 7 AM $0.0201
+0.11%
$3.01 million $3,434
Mar 27, 6 AM $0.02
-0.01%
$3 million $3,461
Mar 27, 5 AM $0.02
+0.00%
$3 million $3,497
Mar 27, 4 AM $0.02
-0.10%
$3 million $3,604
Mar 27, 3 AM $0.0201
-0.08%
$3.01 million $3,636
Mar 27, 2 AM $0.0201
-0.05%
$3.01 million $3,669
Mar 27, 1 AM $0.0201
+0.12%
$3.01 million $3,647
Mar 27, 12 AM $0.02
+0.00%
$3.01 million $3,598
Mar 26, 11 PM $0.02
-0.02%
$3.01 million $3,576
Mar 26, 10 PM $0.02
-0.09%
$3.01 million $3,536
Mar 26, 9 PM $0.0201
+0.06%
$3.01 million $3,529
Mar 26, 8 PM $0.0201
+0.25%
$3.01 million $3,526
Mar 26, 7 PM $0.02
+0.04%
$3 million $3,426
Mar 26, 6 PM $0.02
+0.02%
$3 million $3,430
Mar 26, 5 PM $0.02
+0.04%
$3 million $3,429
Mar 26, 4 PM $0.02
+0.18%
$3 million $3,498
Mar 26, 3 PM $0.02
-0.08%
$3 million $3,553
Mar 26, 2 PM $0.02
-0.10%
$3 million $3,521
Mar 26, 1 PM $0.02
+0.31%
$3 million $3,522
Mar 26, 12 PM $0.02
+0.01%
$2.99 million $3,484
Mar 26, 11 AM $0.02
+0.06%
$2.99 million $3,516
Mar 26, 10 AM $0.0199
+0.07%
$2.99 million $3,502
Mar 26, 9 AM $0.0199
-0.15%
$2.99 million $3,473
Mar 26, 8 AM $0.02
+0.02%
$2.99 million $3,403