Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.0202
-0.02%
$3.03 million $2,800
Apr 3, 8 AM $0.0202
+0.00%
$3.03 million $2,819
Apr 3, 7 AM $0.0202
-0.03%
$3.03 million $2,820
Apr 3, 6 AM $0.0202
-0.05%
$3.03 million $2,830
Apr 3, 5 AM $0.0202
+0.00%
$3.04 million $2,889
Apr 3, 4 AM $0.0202
+0.00%
$3.04 million $2,956
Apr 3, 3 AM $0.0202
+0.07%
$3.04 million $3,032
Apr 3, 2 AM $0.0202
-0.02%
$3.03 million $3,106
Apr 3, 1 AM $0.0202
+0.05%
$3.03 million $3,191
Apr 3, 12 AM $0.0202
+0.01%
$3.03 million $3,261
Apr 2, 11 PM $0.0202
+0.02%
$3.03 million $3,282
Apr 2, 10 PM $0.0202
+0.07%
$3.03 million $3,275
Apr 2, 9 PM $0.0202
-0.16%
$3.03 million $3,312
Apr 2, 8 PM $0.0202
-0.01%
$3.03 million $3,289
Apr 2, 7 PM $0.0202
-0.05%
$3.03 million $3,321
Apr 2, 6 PM $0.0202
-0.04%
$3.03 million $3,349
Apr 2, 5 PM $0.0202
-0.19%
$3.03 million $3,375
Apr 2, 4 PM $0.0203
+0.05%
$3.04 million $3,440
Apr 2, 3 PM $0.0202
-0.27%
$3.04 million $3,452
Apr 2, 2 PM $0.0203
+0.60%
$3.04 million $3,431
Apr 2, 1 PM $0.0202
+0.02%
$3.02 million $3,404
Apr 2, 12 PM $0.0202
-0.03%
$3.02 million $3,360
Apr 2, 11 AM $0.0202
+0.04%
$3.03 million $3,386
Apr 2, 10 AM $0.0202
+0.17%
$3.02 million $3,378
Apr 2, 9 AM $0.0201
+0.00%
$3.02 million $3,375
Apr 2, 8 AM $0.0201
-0.11%
$3.02 million $3,384
Apr 2, 7 AM $0.0201
+0.02%
$3.02 million $3,433
Apr 2, 6 AM $0.0201
+0.07%
$3.02 million $3,477
Apr 2, 5 AM $0.0201
+0.30%
$3.02 million $3,514
Apr 2, 4 AM $0.0201
+0.05%
$3.01 million $3,510
Apr 2, 3 AM $0.0201
+0.03%
$3.01 million $3,443
Apr 2, 2 AM $0.02
-0.10%
$3.01 million $3,379
Apr 2, 1 AM $0.0201
-0.45%
$3.01 million $3,305
Apr 2, 12 AM $0.0201
+0.13%
$3.02 million $3,267
Apr 1, 11 PM $0.0201
+0.01%
$3.02 million $3,220
Apr 1, 10 PM $0.0201
-0.08%
$3.02 million $3,216
Apr 1, 9 PM $0.0201
+0.06%
$3.02 million $3,206
Apr 1, 8 PM $0.0201
-0.07%
$3.02 million $3,202
Apr 1, 7 PM $0.0201
+0.13%
$3.02 million $3,166
Apr 1, 6 PM $0.0201
-0.09%
$3.02 million $3,115
Apr 1, 5 PM $0.0201
-0.23%
$3.02 million $3,098
Apr 1, 4 PM $0.0202
+0.09%
$3.03 million $3,098
Apr 1, 3 PM $0.0202
-0.05%
$3.02 million $3,140
Apr 1, 2 PM $0.0202
+0.22%
$3.03 million $3,181
Apr 1, 1 PM $0.0201
-0.09%
$3.02 million $3,162
Apr 1, 12 PM $0.0201
+0.11%
$3.02 million $3,138
Apr 1, 11 AM $0.0201
+0.00%
$3.02 million $3,108
Apr 1, 10 AM $0.0201
+0.06%
$3.02 million $3,105
Apr 1, 9 AM $0.0201
-0.16%
$3.02 million $3,076
Apr 1, 8 AM $0.0202
-0.14%
$3.03 million $3,096