Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.0215
-0.03%
$3.23 million $3,650
Sep 8, 6 PM $0.0215
-0.09%
$3.23 million $3,579
Sep 8, 5 PM $0.0216
-0.19%
$3.23 million $3,602
Sep 8, 4 PM $0.0216
-0.12%
$3.24 million $3,595
Sep 8, 3 PM $0.0216
+0.33%
$3.24 million $3,610
Sep 8, 2 PM $0.0216
+0.22%
$3.23 million $3,623
Sep 8, 1 PM $0.0215
-0.19%
$3.23 million $3,652
Sep 8, 12 PM $0.0215
-0.01%
$3.23 million $3,642
Sep 8, 11 AM $0.0215
-0.15%
$3.23 million $3,628
Sep 8, 10 AM $0.0216
-0.14%
$3.23 million $3,586
Sep 8, 9 AM $0.0216
+0.17%
$3.24 million $3,600
Sep 8, 8 AM $0.0216
-0.23%
$3.23 million $3,540
Sep 8, 7 AM $0.0216
+0.05%
$3.24 million $3,516
Sep 8, 6 AM $0.0216
-0.24%
$3.24 million $3,537
Sep 8, 5 AM $0.0216
+0.12%
$3.24 million $3,581
Sep 8, 4 AM $0.0216
+0.02%
$3.24 million $3,608
Sep 8, 3 AM $0.0216
+0.02%
$3.24 million $3,609
Sep 8, 2 AM $0.0216
-0.23%
$3.24 million $3,621
Sep 8, 1 AM $0.0216
-0.03%
$3.25 million $3,686
Sep 8, 12 AM $0.0217
+0.10%
$3.25 million $3,752
Sep 7, 11 PM $0.0216
+0.17%
$3.25 million $3,747
Sep 7, 10 PM $0.0216
-0.04%
$3.24 million $3,820
Sep 7, 9 PM $0.0216
-0.08%
$3.24 million $3,804
Sep 7, 8 PM $0.0216
-0.04%
$3.25 million $3,864
Sep 7, 7 PM $0.0217
+0.08%
$3.25 million $3,866
Sep 7, 6 PM $0.0216
+0.02%
$3.25 million $3,903
Sep 7, 5 PM $0.0216
+0.12%
$3.24 million $3,886
Sep 7, 4 PM $0.0216
+0.18%
$3.24 million $3,908
Sep 7, 3 PM $0.0215
-0.27%
$3.23 million $3,871
Sep 7, 2 PM $0.0216
+0.01%
$3.24 million $3,794
Sep 7, 1 PM $0.0216
-0.31%
$3.24 million $3,776
Sep 7, 12 PM $0.0217
+0.24%
$3.25 million $3,764
Sep 7, 11 AM $0.0216
-0.09%
$3.24 million $3,808
Sep 7, 10 AM $0.0216
+0.12%
$3.25 million $3,822
Sep 7, 9 AM $0.0216
-0.04%
$3.24 million $3,803
Sep 7, 8 AM $0.0216
+0.15%
$3.24 million $3,810
Sep 7, 7 AM $0.0216
-0.25%
$3.24 million $3,823
Sep 7, 6 AM $0.0216
-0.29%
$3.24 million $3,790
Sep 7, 5 AM $0.0217
+0.34%
$3.25 million $3,753
Sep 7, 4 AM $0.0216
+0.07%
$3.24 million $3,754
Sep 7, 3 AM $0.0216
+0.00%
$3.24 million $3,768
Sep 7, 2 AM $0.0216
+0.10%
$3.24 million $3,801
Sep 7, 1 AM $0.0216
-0.24%
$3.24 million $3,826
Sep 7, 12 AM $0.0217
-0.19%
$3.25 million $3,839
Sep 6, 11 PM $0.0217
+0.27%
$3.26 million $3,885
Sep 6, 10 PM $0.0217
-0.08%
$3.25 million $3,833
Sep 6, 9 PM $0.0217
+0.10%
$3.25 million $3,863
Sep 6, 8 PM $0.0216
+0.11%
$3.25 million $3,862
Sep 6, 7 PM $0.0216
-0.08%
$3.24 million $3,919
Sep 6, 6 PM $0.0216
+0.02%
$3.24 million $3,996