Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0201
-0.11%
$3.01 million $3,541
Apr 7, 10 AM $0.0201
-0.66%
$3.01 million $3,388
Apr 7, 9 AM $0.0202
+0.13%
$3.03 million $3,337
Apr 7, 8 AM $0.0202
+0.08%
$3.03 million $3,357
Apr 7, 7 AM $0.0202
+0.03%
$3.03 million $3,310
Apr 7, 6 AM $0.0202
+0.00%
$3.03 million $3,268
Apr 7, 5 AM $0.0202
-0.17%
$3.03 million $3,256
Apr 7, 4 AM $0.0202
+0.13%
$3.03 million $3,250
Apr 7, 3 AM $0.0202
+0.07%
$3.03 million $3,287
Apr 7, 2 AM $0.0202
+0.08%
$3.03 million $3,388
Apr 7, 1 AM $0.0202
+0.00%
$3.03 million $3,406
Apr 7, 12 AM $0.0202
+0.07%
$3.03 million $3,431
Apr 6, 11 PM $0.0202
+0.00%
$3.02 million $3,467
Apr 6, 10 PM $0.0202
-0.05%
$3.03 million $3,526
Apr 6, 9 PM $0.0202
-0.05%
$3.03 million $3,538
Apr 6, 8 PM $0.0202
+0.11%
$3.03 million $3,501
Apr 6, 7 PM $0.0202
-0.01%
$3.03 million $3,485
Apr 6, 6 PM $0.0202
+0.04%
$3.03 million $3,482
Apr 6, 5 PM $0.0202
+0.10%
$3.02 million $3,463
Apr 6, 4 PM $0.0202
-0.36%
$3.03 million $3,412
Apr 6, 3 PM $0.0202
+0.06%
$3.04 million $3,380
Apr 6, 2 PM $0.0202
+0.02%
$3.03 million $3,311
Apr 6, 1 PM $0.0202
+0.02%
$3.03 million $3,271
Apr 6, 12 PM $0.0202
-0.17%
$3.03 million $3,333
Apr 6, 11 AM $0.0202
-0.18%
$3.04 million $3,371
Apr 6, 10 AM $0.0203
+0.01%
$3.04 million $3,403
Apr 6, 9 AM $0.0203
+0.13%
$3.04 million $3,371
Apr 6, 8 AM $0.0202
+0.07%
$3.04 million $3,307
Apr 6, 7 AM $0.0202
+0.03%
$3.03 million $3,261
Apr 6, 6 AM $0.0202
-0.05%
$3.03 million $3,257
Apr 6, 5 AM $0.0202
-0.06%
$3.03 million $3,269
Apr 6, 4 AM $0.0202
-0.08%
$3.04 million $3,260
Apr 6, 3 AM $0.0203
-0.23%
$3.04 million $3,181
Apr 6, 2 AM $0.0203
+0.17%
$3.04 million $3,076
Apr 6, 1 AM $0.0203
-0.27%
$3.04 million $3,015
Apr 6, 12 AM $0.0203
+0.03%
$3.05 million $2,950
Apr 5, 11 PM $0.0203
+0.17%
$3.04 million $2,835
Apr 5, 10 PM $0.0203
+0.12%
$3.04 million $2,681
Apr 5, 9 PM $0.0202
-0.12%
$3.03 million $2,590
Apr 5, 8 PM $0.0203
+0.23%
$3.04 million $2,598
Apr 5, 7 PM $0.0202
-0.10%
$3.03 million $2,560
Apr 5, 6 PM $0.0202
-0.07%
$3.03 million $2,533
Apr 5, 5 PM $0.0202
+0.13%
$3.04 million $2,481
Apr 5, 4 PM $0.0202
-0.02%
$3.03 million $2,419
Apr 5, 3 PM $0.0202
+0.24%
$3.03 million $2,374
Apr 5, 2 PM $0.0202
+0.08%
$3.03 million $2,334
Apr 5, 1 PM $0.0202
+0.00%
$3.02 million $2,274
Apr 5, 12 PM $0.0202
-0.11%
$3.02 million $2,145
Apr 5, 11 AM $0.0202
-0.05%
$3.03 million $2,023
Apr 5, 10 AM $0.0202
-0.02%
$3.03 million $1,954