Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.0203
-0.13%
$3.05 million $3,336
Apr 11, 12 PM $0.0204
+0.02%
$3.05 million $3,289
Apr 11, 11 AM $0.0203
+0.01%
$3.05 million $3,358
Apr 11, 10 AM $0.0203
-0.10%
$3.05 million $3,435
Apr 11, 9 AM $0.0204
+0.05%
$3.05 million $3,467
Apr 11, 8 AM $0.0204
+0.12%
$3.05 million $3,534
Apr 11, 7 AM $0.0203
+0.06%
$3.05 million $3,582
Apr 11, 6 AM $0.0203
-0.05%
$3.05 million $3,589
Apr 11, 5 AM $0.0203
+0.04%
$3.05 million $3,650
Apr 11, 4 AM $0.0203
+0.00%
$3.05 million $3,654
Apr 11, 3 AM $0.0203
+0.06%
$3.05 million $3,644
Apr 11, 2 AM $0.0203
+0.00%
$3.05 million $3,688
Apr 11, 1 AM $0.0203
+0.11%
$3.05 million $3,672
Apr 11, 12 AM $0.0203
-0.07%
$3.05 million $3,751
Apr 10, 11 PM $0.0203
-0.03%
$3.05 million $3,784
Apr 10, 10 PM $0.0203
-0.24%
$3.05 million $3,844
Apr 10, 9 PM $0.0204
-0.27%
$3.06 million $3,884
Apr 10, 8 PM $0.0204
-0.08%
$3.06 million $3,894
Apr 10, 7 PM $0.0204
+0.07%
$3.06 million $3,861
Apr 10, 6 PM $0.0204
-0.14%
$3.06 million $3,847
Apr 10, 5 PM $0.0204
-0.05%
$3.06 million $3,818
Apr 10, 4 PM $0.0204
+0.13%
$3.06 million $3,838
Apr 10, 3 PM $0.0204
-0.14%
$3.06 million $3,836
Apr 10, 2 PM $0.0204
+0.40%
$3.07 million $3,838
Apr 10, 1 PM $0.0203
-0.12%
$3.05 million $3,756
Apr 10, 12 PM $0.0204
+0.16%
$3.06 million $3,779
Apr 10, 11 AM $0.0204
+0.01%
$3.05 million $3,754
Apr 10, 10 AM $0.0204
+0.00%
$3.05 million $3,683
Apr 10, 9 AM $0.0203
+0.15%
$3.05 million $3,670
Apr 10, 8 AM $0.0203
+0.14%
$3.05 million $3,639
Apr 10, 7 AM $0.0203
-0.05%
$3.04 million $3,647
Apr 10, 6 AM $0.0203
-0.17%
$3.05 million $3,667
Apr 10, 5 AM $0.0203
-0.02%
$3.05 million $3,646
Apr 10, 4 AM $0.0203
+0.05%
$3.05 million $3,689
Apr 10, 3 AM $0.0203
+0.07%
$3.05 million $3,703
Apr 10, 2 AM $0.0203
+0.00%
$3.04 million $3,696
Apr 10, 1 AM $0.0203
+0.13%
$3.05 million $3,700
Apr 10, 12 AM $0.0203
+0.05%
$3.04 million $3,675
Apr 9, 11 PM $0.0203
-0.31%
$3.04 million $3,700
Apr 9, 10 PM $0.0203
+0.12%
$3.05 million $3,715
Apr 9, 9 PM $0.0203
+0.04%
$3.05 million $3,716
Apr 9, 8 PM $0.0203
+0.11%
$3.05 million $3,698
Apr 9, 7 PM $0.0203
-0.18%
$3.05 million $3,643
Apr 9, 6 PM $0.0203
-0.13%
$3.05 million $3,641
Apr 9, 5 PM $0.0204
+0.14%
$3.06 million $3,686
Apr 9, 4 PM $0.0203
-0.32%
$3.05 million $3,665
Apr 9, 3 PM $0.0204
+0.25%
$3.06 million $3,601
Apr 9, 2 PM $0.0203
+0.33%
$3.05 million $3,548
Apr 9, 1 PM $0.0203
-0.02%
$3.04 million $3,372
Apr 9, 12 PM $0.0203
+0.04%
$3.04 million $3,363