Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0202
-0.25%
$3.03 million $4,508
Apr 13, 2 PM $0.0203
-0.07%
$3.04 million $4,433
Apr 13, 1 PM $0.0202
-0.04%
$3.04 million $4,373
Apr 13, 12 PM $0.0202
+0.19%
$3.04 million $4,273
Apr 13, 11 AM $0.0202
+0.22%
$3.03 million $4,229
Apr 13, 10 AM $0.0202
+0.14%
$3.02 million $4,157
Apr 13, 9 AM $0.0201
-0.04%
$3.02 million $4,105
Apr 13, 8 AM $0.0201
-0.28%
$3.02 million $4,043
Apr 13, 7 AM $0.0202
-1.25%
$3.03 million $4,042
Apr 13, 6 AM $0.0205
+0.15%
$3.07 million $3,952
Apr 13, 5 AM $0.0204
-0.55%
$3.06 million $3,823
Apr 13, 4 AM $0.0205
+0.22%
$3.08 million $3,712
Apr 13, 3 AM $0.0205
+0.13%
$3.07 million $3,593
Apr 13, 2 AM $0.0205
+0.07%
$3.07 million $3,530
Apr 13, 1 AM $0.0204
+0.27%
$3.07 million $3,553
Apr 13, 12 AM $0.0204
+0.28%
$3.06 million $3,519
Apr 12, 11 PM $0.0203
+0.03%
$3.05 million $3,440
Apr 12, 10 PM $0.0203
-0.23%
$3.05 million $3,412
Apr 12, 9 PM $0.0204
-0.24%
$3.05 million $3,435
Apr 12, 8 PM $0.0204
+0.20%
$3.06 million $3,457
Apr 12, 7 PM $0.0204
-0.24%
$3.06 million $3,510
Apr 12, 6 PM $0.0204
+0.20%
$3.06 million $3,556
Apr 12, 5 PM $0.0204
+0.30%
$3.06 million $3,561
Apr 12, 4 PM $0.0203
+0.02%
$3.05 million $3,556
Apr 12, 3 PM $0.0203
-0.03%
$3.05 million $3,600
Apr 12, 2 PM $0.0203
-0.06%
$3.05 million $3,619
Apr 12, 1 PM $0.0203
-0.06%
$3.05 million $3,593
Apr 12, 12 PM $0.0204
-0.01%
$3.05 million $3,655
Apr 12, 11 AM $0.0204
+0.12%
$3.05 million $3,599
Apr 12, 10 AM $0.0204
+0.00%
$3.05 million $3,563
Apr 12, 9 AM $0.0203
+0.01%
$3.05 million $3,538
Apr 12, 8 AM $0.0203
-0.01%
$3.05 million $3,519
Apr 12, 7 AM $0.0203
+0.06%
$3.05 million $3,473
Apr 12, 6 AM $0.0203
-0.01%
$3.05 million $3,495
Apr 12, 5 AM $0.0203
+0.27%
$3.05 million $3,453
Apr 12, 4 AM $0.0203
+0.16%
$3.04 million $3,410
Apr 12, 3 AM $0.0203
+0.15%
$3.04 million $3,394
Apr 12, 2 AM $0.0202
+0.20%
$3.03 million $3,364
Apr 12, 1 AM $0.0202
-0.61%
$3.03 million $3,286
Apr 12, 12 AM $0.0203
+0.00%
$3.05 million $3,247
Apr 11, 11 PM $0.0203
-0.18%
$3.05 million $3,258
Apr 11, 10 PM $0.0204
-0.10%
$3.05 million $3,228
Apr 11, 9 PM $0.0204
-0.12%
$3.06 million $3,178
Apr 11, 8 PM $0.0204
-0.25%
$3.06 million $3,159
Apr 11, 7 PM $0.0205
+0.15%
$3.07 million $3,163
Apr 11, 6 PM $0.0205
+0.20%
$3.07 million $3,147
Apr 11, 5 PM $0.0204
-0.06%
$3.06 million $3,114
Apr 11, 4 PM $0.0204
+0.24%
$3.06 million $3,094
Apr 11, 3 PM $0.0204
+0.19%
$3.06 million $3,129
Apr 11, 2 PM $0.0203
+0.05%
$3.05 million $3,215