Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0203
-0.67%
$3.05 million $4,499
Apr 15, 3 PM $0.0205
+0.04%
$3.07 million $4,462
Apr 15, 2 PM $0.0204
+0.32%
$3.07 million $4,417
Apr 15, 1 PM $0.0204
-0.03%
$3.06 million $4,349
Apr 15, 12 PM $0.0204
+0.05%
$3.05 million $4,352
Apr 15, 11 AM $0.0204
+0.37%
$3.05 million $4,354
Apr 15, 10 AM $0.0203
+0.06%
$3.04 million $4,284
Apr 15, 9 AM $0.0203
-0.10%
$3.04 million $4,263
Apr 15, 8 AM $0.0203
+0.32%
$3.04 million $4,248
Apr 15, 7 AM $0.0202
-0.20%
$3.04 million $4,195
Apr 15, 6 AM $0.0203
+0.08%
$3.04 million $4,179
Apr 15, 5 AM $0.0203
-0.12%
$3.04 million $4,163
Apr 15, 4 AM $0.0203
+0.06%
$3.04 million $4,161
Apr 15, 3 AM $0.0203
-0.04%
$3.04 million $4,164
Apr 15, 2 AM $0.0203
-0.16%
$3.04 million $4,195
Apr 15, 1 AM $0.0203
-0.05%
$3.05 million $4,196
Apr 15, 12 AM $0.0203
-0.04%
$3.05 million $4,204
Apr 14, 11 PM $0.0203
+0.07%
$3.05 million $4,267
Apr 14, 10 PM $0.0203
+0.08%
$3.05 million $4,371
Apr 14, 9 PM $0.0203
+0.20%
$3.04 million $4,456
Apr 14, 8 PM $0.0203
+0.06%
$3.04 million $4,444
Apr 14, 7 PM $0.0202
+0.17%
$3.04 million $4,463
Apr 14, 6 PM $0.0202
-0.19%
$3.03 million $4,505
Apr 14, 5 PM $0.0202
+0.00%
$3.04 million $4,504
Apr 14, 4 PM $0.0202
-0.04%
$3.04 million $4,475
Apr 14, 3 PM $0.0203
-0.09%
$3.04 million $4,490
Apr 14, 2 PM $0.0203
-0.06%
$3.04 million $4,479
Apr 14, 1 PM $0.0203
+0.27%
$3.05 million $4,444
Apr 14, 12 PM $0.0202
-0.09%
$3.04 million $4,460
Apr 14, 11 AM $0.0203
-0.04%
$3.04 million $4,457
Apr 14, 10 AM $0.0203
-0.15%
$3.04 million $4,521
Apr 14, 9 AM $0.0203
-0.07%
$3.05 million $4,578
Apr 14, 8 AM $0.0203
+0.31%
$3.05 million $4,585
Apr 14, 7 AM $0.0202
-0.04%
$3.04 million $4,590
Apr 14, 6 AM $0.0203
+0.39%
$3.04 million $4,680
Apr 14, 5 AM $0.0202
-0.11%
$3.03 million $4,777
Apr 14, 4 AM $0.0202
-0.18%
$3.03 million $4,899
Apr 14, 3 AM $0.0202
+0.14%
$3.03 million $5,007
Apr 14, 2 AM $0.0202
-0.27%
$3.03 million $5,019
Apr 14, 1 AM $0.0203
-0.07%
$3.04 million $5,062
Apr 14, 12 AM $0.0203
-0.85%
$3.04 million $5,053
Apr 13, 11 PM $0.0205
+0.13%
$3.07 million $5,008
Apr 13, 10 PM $0.0204
+0.67%
$3.07 million $4,883
Apr 13, 9 PM $0.0203
+0.10%
$3.05 million $4,779
Apr 13, 8 PM $0.0203
-0.16%
$3.04 million $4,741
Apr 13, 7 PM $0.0203
+0.24%
$3.05 million $4,697
Apr 13, 6 PM $0.0203
+0.12%
$3.04 million $4,616
Apr 13, 5 PM $0.0202
-0.11%
$3.03 million $4,616
Apr 13, 4 PM $0.0202
+0.08%
$3.04 million $4,600
Apr 13, 3 PM $0.0202
-0.25%
$3.03 million $4,508