Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.0204
-0.01%
$3.05 million $5,078
Apr 17, 4 PM $0.0204
+0.32%
$3.05 million $5,199
Apr 17, 3 PM $0.0203
-0.11%
$3.04 million $5,208
Apr 17, 2 PM $0.0203
-0.27%
$3.04 million $5,221
Apr 17, 1 PM $0.0203
+0.08%
$3.05 million $5,250
Apr 17, 12 PM $0.0203
-0.26%
$3.05 million $5,191
Apr 17, 11 AM $0.0204
+0.29%
$3.06 million $5,195
Apr 17, 10 AM $0.0203
-0.27%
$3.05 million $5,147
Apr 17, 9 AM $0.0204
+0.00%
$3.05 million $5,115
Apr 17, 8 AM $0.0204
+0.28%
$3.05 million $5,069
Apr 17, 7 AM $0.0203
-0.08%
$3.05 million $5,013
Apr 17, 6 AM $0.0203
+0.35%
$3.05 million $4,976
Apr 17, 5 AM $0.0203
-0.01%
$3.04 million $4,951
Apr 17, 4 AM $0.0203
-0.05%
$3.04 million $4,932
Apr 17, 3 AM $0.0203
+0.16%
$3.04 million $4,973
Apr 17, 2 AM $0.0202
-0.02%
$3.04 million $5,018
Apr 17, 1 AM $0.0202
-0.25%
$3.03 million $5,045
Apr 17, 12 AM $0.0203
+0.02%
$3.04 million $5,063
Apr 16, 11 PM $0.0203
-0.04%
$3.04 million $5,065
Apr 16, 10 PM $0.0203
-0.21%
$3.04 million $5,012
Apr 16, 9 PM $0.0203
-0.49%
$3.05 million $5,006
Apr 16, 8 PM $0.0204
-0.28%
$3.07 million $4,929
Apr 16, 7 PM $0.0205
-0.11%
$3.08 million $4,911
Apr 16, 6 PM $0.0205
+0.24%
$3.08 million $4,839
Apr 16, 5 PM $0.0205
+0.53%
$3.07 million $4,795
Apr 16, 4 PM $0.0204
-0.38%
$3.05 million $4,688
Apr 16, 3 PM $0.0204
+0.80%
$3.07 million $4,716
Apr 16, 2 PM $0.0203
+0.13%
$3.04 million $4,702
Apr 16, 1 PM $0.0203
-0.14%
$3.04 million $4,723
Apr 16, 12 PM $0.0203
+0.21%
$3.05 million $4,726
Apr 16, 11 AM $0.0203
+0.01%
$3.04 million $4,709
Apr 16, 10 AM $0.0203
+0.09%
$3.04 million $4,744
Apr 16, 9 AM $0.0203
-0.18%
$3.04 million $4,697
Apr 16, 8 AM $0.0203
+0.08%
$3.04 million $4,679
Apr 16, 7 AM $0.0203
-0.01%
$3.04 million $4,724
Apr 16, 6 AM $0.0203
+0.00%
$3.04 million $4,726
Apr 16, 5 AM $0.0203
-0.09%
$3.04 million $4,709
Apr 16, 4 AM $0.0203
+0.00%
$3.05 million $4,711
Apr 16, 3 AM $0.0203
+0.06%
$3.05 million $4,659
Apr 16, 2 AM $0.0203
+0.13%
$3.05 million $4,588
Apr 16, 1 AM $0.0203
+0.02%
$3.04 million $4,537
Apr 16, 12 AM $0.0203
+0.13%
$3.04 million $4,502
Apr 15, 11 PM $0.0203
+0.10%
$3.04 million $4,522
Apr 15, 10 PM $0.0203
+0.02%
$3.04 million $4,541
Apr 15, 9 PM $0.0203
+0.08%
$3.04 million $4,530
Apr 15, 8 PM $0.0202
-0.35%
$3.03 million $4,570
Apr 15, 7 PM $0.0203
-0.23%
$3.04 million $4,562
Apr 15, 6 PM $0.0203
+0.06%
$3.05 million $4,562
Apr 15, 5 PM $0.0203
-0.25%
$3.05 million $4,507
Apr 15, 4 PM $0.0203
-0.67%
$3.05 million $4,499