Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0202
-0.09%
$3.03 million $6,460
Apr 19, 5 PM $0.0202
-0.13%
$3.03 million $6,429
Apr 19, 4 PM $0.0203
-0.08%
$3.04 million $6,284
Apr 19, 3 PM $0.0203
-0.28%
$3.04 million $6,225
Apr 19, 2 PM $0.0203
+0.12%
$3.05 million $6,134
Apr 19, 1 PM $0.0203
+0.12%
$3.05 million $6,051
Apr 19, 12 PM $0.0203
-0.09%
$3.04 million $5,952
Apr 19, 11 AM $0.0203
-0.41%
$3.04 million $5,822
Apr 19, 10 AM $0.0204
+0.29%
$3.05 million $5,793
Apr 19, 9 AM $0.0203
+0.41%
$3.04 million $5,728
Apr 19, 8 AM $0.0202
-0.19%
$3.03 million $5,583
Apr 19, 7 AM $0.0202
+0.27%
$3.04 million $5,566
Apr 19, 6 AM $0.0202
+0.01%
$3.03 million $5,410
Apr 19, 5 AM $0.0202
-0.03%
$3.03 million $5,251
Apr 19, 4 AM $0.0202
+0.21%
$3.03 million $5,169
Apr 19, 3 AM $0.0202
+0.37%
$3.03 million $5,035
Apr 19, 2 AM $0.0201
-0.26%
$3.02 million $4,894
Apr 19, 1 AM $0.0202
+0.14%
$3.02 million $4,757
Apr 19, 12 AM $0.0201
-0.25%
$3.02 million $4,688
Apr 18, 11 PM $0.0202
-0.20%
$3.03 million $4,607
Apr 18, 10 PM $0.0202
-0.10%
$3.04 million $4,516
Apr 18, 9 PM $0.0203
+0.31%
$3.04 million $4,415
Apr 18, 8 PM $0.0202
+0.57%
$3.03 million $4,279
Apr 18, 7 PM $0.0201
+0.08%
$3.01 million $4,157
Apr 18, 6 PM $0.02
-1.23%
$3 million $4,039
Apr 18, 5 PM $0.0203
+0.00%
$3.04 million $4,071
Apr 18, 4 PM $0.0203
-0.28%
$3.04 million $4,114
Apr 18, 3 PM $0.0203
+0.02%
$3.05 million $4,169
Apr 18, 2 PM $0.0203
+0.28%
$3.05 million $4,229
Apr 18, 1 PM $0.0203
+0.11%
$3.04 million $4,282
Apr 18, 12 PM $0.0202
+0.01%
$3.04 million $4,354
Apr 18, 11 AM $0.0202
+0.06%
$3.03 million $4,373
Apr 18, 10 AM $0.0202
-0.27%
$3.03 million $4,364
Apr 18, 9 AM $0.0203
+0.12%
$3.04 million $4,388
Apr 18, 8 AM $0.0202
-0.27%
$3.04 million $4,455
Apr 18, 7 AM $0.0203
-0.01%
$3.04 million $4,451
Apr 18, 6 AM $0.0203
+0.01%
$3.04 million $4,519
Apr 18, 5 AM $0.0203
+0.02%
$3.04 million $4,559
Apr 18, 4 AM $0.0203
+0.13%
$3.04 million $4,585
Apr 18, 3 AM $0.0203
-0.04%
$3.04 million $4,581
Apr 18, 2 AM $0.0203
+0.15%
$3.05 million $4,617
Apr 18, 1 AM $0.0203
+0.08%
$3.04 million $4,655
Apr 18, 12 AM $0.0203
+0.04%
$3.04 million $4,691
Apr 17, 11 PM $0.0203
-0.08%
$3.04 million $4,677
Apr 17, 10 PM $0.0203
+0.08%
$3.04 million $4,700
Apr 17, 9 PM $0.0203
+0.03%
$3.04 million $4,748
Apr 17, 8 PM $0.0203
-0.17%
$3.04 million $4,833
Apr 17, 7 PM $0.0203
-0.09%
$3.04 million $4,891
Apr 17, 6 PM $0.0203
-0.21%
$3.05 million $4,995
Apr 17, 5 PM $0.0204
-0.01%
$3.05 million $5,078