Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0203
-0.19%
$3.04 million $5,841
Apr 21, 6 PM $0.0203
-0.11%
$3.05 million $5,894
Apr 21, 5 PM $0.0203
+0.00%
$3.05 million $5,914
Apr 21, 4 PM $0.0203
-0.01%
$3.05 million $5,942
Apr 21, 3 PM $0.0203
+0.28%
$3.05 million $5,998
Apr 21, 2 PM $0.0203
+0.11%
$3.05 million $6,009
Apr 21, 1 PM $0.0203
+0.12%
$3.04 million $5,979
Apr 21, 12 PM $0.0203
-0.37%
$3.04 million $5,976
Apr 21, 11 AM $0.0203
-0.09%
$3.05 million $5,998
Apr 21, 10 AM $0.0203
-0.12%
$3.05 million $6,033
Apr 21, 9 AM $0.0204
+0.31%
$3.06 million $6,112
Apr 21, 8 AM $0.0203
+0.32%
$3.05 million $6,134
Apr 21, 7 AM $0.0203
-0.12%
$3.04 million $6,067
Apr 21, 6 AM $0.0203
-0.73%
$3.04 million $6,107
Apr 21, 5 AM $0.0204
+0.48%
$3.06 million $6,094
Apr 21, 4 AM $0.0203
-0.59%
$3.05 million $6,019
Apr 21, 3 AM $0.0204
+0.68%
$3.07 million $5,997
Apr 21, 2 AM $0.0203
+0.03%
$3.05 million $5,933
Apr 21, 1 AM $0.0203
+0.06%
$3.05 million $5,999
Apr 21, 12 AM $0.0203
+0.24%
$3.05 million $6,088
Apr 20, 11 PM $0.0203
-0.12%
$3.04 million $6,026
Apr 20, 10 PM $0.0203
-0.54%
$3.04 million $6,009
Apr 20, 9 PM $0.0204
-0.34%
$3.06 million $6,014
Apr 20, 8 PM $0.0205
+0.58%
$3.07 million $5,951
Apr 20, 7 PM $0.0203
-0.11%
$3.05 million $5,823
Apr 20, 6 PM $0.0204
+0.13%
$3.05 million $5,863
Apr 20, 5 PM $0.0203
+0.49%
$3.05 million $5,884
Apr 20, 4 PM $0.0202
+0.30%
$3.04 million $5,894
Apr 20, 3 PM $0.0202
-0.34%
$3.03 million $5,849
Apr 20, 2 PM $0.0203
-0.11%
$3.04 million $5,854
Apr 20, 1 PM $0.0203
-0.02%
$3.04 million $5,877
Apr 20, 12 PM $0.0203
+0.13%
$3.04 million $5,914
Apr 20, 11 AM $0.0202
+0.17%
$3.04 million $5,958
Apr 20, 10 AM $0.0202
-0.16%
$3.03 million $5,941
Apr 20, 9 AM $0.0203
-0.02%
$3.04 million $5,934
Apr 20, 8 AM $0.0203
-0.11%
$3.04 million $5,932
Apr 20, 7 AM $0.0203
-0.06%
$3.04 million $5,983
Apr 20, 6 AM $0.0203
+0.21%
$3.04 million $6,050
Apr 20, 5 AM $0.0202
-0.25%
$3.04 million $6,086
Apr 20, 4 AM $0.0203
-0.44%
$3.04 million $6,146
Apr 20, 3 AM $0.0204
+0.36%
$3.06 million $6,235
Apr 20, 2 AM $0.0203
-0.19%
$3.05 million $6,246
Apr 20, 1 AM $0.0204
+0.42%
$3.06 million $6,307
Apr 20, 12 AM $0.0203
+0.25%
$3.05 million $6,215
Apr 19, 11 PM $0.0203
+0.00%
$3.04 million $6,262
Apr 19, 10 PM $0.0203
+0.14%
$3.04 million $6,319
Apr 19, 9 PM $0.0203
+0.07%
$3.04 million $6,333
Apr 19, 8 PM $0.0203
-0.07%
$3.04 million $6,426
Apr 19, 7 PM $0.0203
+0.33%
$3.04 million $6,476
Apr 19, 6 PM $0.0202
-0.09%
$3.03 million $6,460