Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0204
+0.00%
$3.06 million $4,368
Apr 25, 9 PM $0.0204
+0.00%
$3.06 million $4,413
Apr 25, 8 PM $0.0204
+0.04%
$3.06 million $4,459
Apr 25, 7 PM $0.0204
+0.00%
$3.06 million $4,490
Apr 25, 6 PM $0.0204
+0.09%
$3.06 million $4,537
Apr 25, 5 PM $0.0204
+0.02%
$3.05 million $4,597
Apr 25, 4 PM $0.0204
+0.00%
$3.05 million $4,619
Apr 25, 3 PM $0.0204
-0.04%
$3.05 million $4,565
Apr 25, 2 PM $0.0204
-0.05%
$3.06 million $4,596
Apr 25, 1 PM $0.0204
+0.03%
$3.06 million $4,658
Apr 25, 12 PM $0.0204
-0.02%
$3.06 million $4,731
Apr 25, 11 AM $0.0204
-0.17%
$3.06 million $4,794
Apr 25, 10 AM $0.0204
+0.06%
$3.07 million $4,842
Apr 25, 9 AM $0.0204
+0.06%
$3.07 million $4,856
Apr 25, 8 AM $0.0204
+0.15%
$3.06 million $4,843
Apr 25, 7 AM $0.0204
+0.00%
$3.06 million $4,850
Apr 25, 6 AM $0.0204
-0.04%
$3.06 million $4,941
Apr 25, 5 AM $0.0204
-0.03%
$3.06 million $4,945
Apr 25, 4 AM $0.0204
-0.08%
$3.06 million $4,906
Apr 25, 3 AM $0.0204
-0.04%
$3.06 million $4,947
Apr 25, 2 AM $0.0204
+0.12%
$3.06 million $4,958
Apr 25, 1 AM $0.0204
+0.06%
$3.06 million $5,002
Apr 25, 12 AM $0.0204
+0.02%
$3.06 million $5,052
Apr 24, 11 PM $0.0204
+0.06%
$3.06 million $5,147
Apr 24, 10 PM $0.0204
-0.23%
$3.05 million $5,167
Apr 24, 9 PM $0.0204
-0.20%
$3.06 million $5,253
Apr 24, 8 PM $0.0204
+0.03%
$3.07 million $5,291
Apr 24, 7 PM $0.0204
+0.06%
$3.06 million $5,315
Apr 24, 6 PM $0.0204
+0.16%
$3.06 million $5,316
Apr 24, 5 PM $0.0204
+0.06%
$3.06 million $5,327
Apr 24, 4 PM $0.0204
-0.15%
$3.06 million $5,379
Apr 24, 3 PM $0.0204
+0.18%
$3.06 million $5,425
Apr 24, 2 PM $0.0203
-0.12%
$3.05 million $5,406
Apr 24, 1 PM $0.0204
-0.33%
$3.05 million $5,375
Apr 24, 12 PM $0.0204
-0.10%
$3.06 million $5,348
Apr 24, 11 AM $0.0205
+0.04%
$3.07 million $5,267
Apr 24, 10 AM $0.0204
+0.26%
$3.07 million $5,250
Apr 24, 9 AM $0.0204
+0.08%
$3.06 million $5,207
Apr 24, 8 AM $0.0204
+0.02%
$3.06 million $5,171
Apr 24, 7 AM $0.0204
+0.02%
$3.06 million $5,136
Apr 24, 6 AM $0.0204
-0.02%
$3.06 million $5,116
Apr 24, 5 AM $0.0204
+0.12%
$3.06 million $5,104
Apr 24, 4 AM $0.0203
-0.11%
$3.05 million $5,123
Apr 24, 3 AM $0.0204
-0.03%
$3.06 million $5,048
Apr 24, 2 AM $0.0204
-0.14%
$3.06 million $5,081
Apr 24, 1 AM $0.0204
+0.07%
$3.06 million $5,073
Apr 24, 12 AM $0.0204
-0.02%
$3.06 million $5,026
Apr 23, 11 PM $0.0204
-0.14%
$3.06 million $4,953
Apr 23, 10 PM $0.0205
-0.21%
$3.07 million $4,981
Apr 23, 9 PM $0.0205
+0.22%
$3.08 million $4,895