Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.0215
-0.07%
$3.23 million $3,464
Sep 10, 8 PM $0.0216
-0.03%
$3.24 million $3,553
Sep 10, 7 PM $0.0216
-0.01%
$3.24 million $3,657
Sep 10, 6 PM $0.0216
-0.03%
$3.24 million $3,690
Sep 10, 5 PM $0.0216
+0.20%
$3.24 million $3,661
Sep 10, 4 PM $0.0215
+0.00%
$3.23 million $3,585
Sep 10, 3 PM $0.0215
-0.01%
$3.23 million $3,537
Sep 10, 2 PM $0.0215
-0.03%
$3.23 million $3,580
Sep 10, 1 PM $0.0215
+0.20%
$3.23 million $3,541
Sep 10, 12 PM $0.0215
-0.20%
$3.22 million $3,483
Sep 10, 11 AM $0.0215
+0.02%
$3.23 million $3,454
Sep 10, 10 AM $0.0215
-0.06%
$3.23 million $3,421
Sep 10, 9 AM $0.0215
-0.07%
$3.23 million $3,369
Sep 10, 8 AM $0.0215
+0.08%
$3.23 million $3,418
Sep 10, 7 AM $0.0215
-0.09%
$3.23 million $3,421
Sep 10, 6 AM $0.0215
-0.04%
$3.23 million $3,448
Sep 10, 5 AM $0.0216
-0.03%
$3.23 million $3,434
Sep 10, 4 AM $0.0216
-0.08%
$3.23 million $3,480
Sep 10, 3 AM $0.0216
+0.00%
$3.24 million $3,552
Sep 10, 2 AM $0.0216
+0.23%
$3.24 million $3,545
Sep 10, 1 AM $0.0215
+0.01%
$3.23 million $3,534
Sep 10, 12 AM $0.0215
-0.18%
$3.23 million $3,482
Sep 9, 11 PM $0.0216
+0.23%
$3.23 million $3,406
Sep 9, 10 PM $0.0215
-0.07%
$3.22 million $3,337
Sep 9, 9 PM $0.0215
+0.01%
$3.22 million $3,245
Sep 9, 8 PM $0.0215
-0.01%
$3.22 million $3,163
Sep 9, 7 PM $0.0215
-0.22%
$3.22 million $3,139
Sep 9, 6 PM $0.0215
-0.11%
$3.23 million $3,146
Sep 9, 5 PM $0.0215
-0.07%
$3.23 million $3,165
Sep 9, 4 PM $0.0216
+0.11%
$3.23 million $3,182
Sep 9, 3 PM $0.0215
-0.14%
$3.23 million $3,206
Sep 9, 2 PM $0.0216
+0.02%
$3.23 million $3,236
Sep 9, 1 PM $0.0216
+0.08%
$3.23 million $3,277
Sep 9, 12 PM $0.0215
-0.04%
$3.23 million $3,304
Sep 9, 11 AM $0.0215
+0.08%
$3.23 million $3,310
Sep 9, 10 AM $0.0215
+0.05%
$3.23 million $3,346
Sep 9, 9 AM $0.0215
-0.41%
$3.23 million $3,365
Sep 9, 8 AM $0.0216
+0.11%
$3.24 million $3,399
Sep 9, 7 AM $0.0216
-0.04%
$3.24 million $3,437
Sep 9, 6 AM $0.0216
+0.11%
$3.24 million $3,463
Sep 9, 5 AM $0.0216
-0.21%
$3.23 million $3,525
Sep 9, 4 AM $0.0216
+0.31%
$3.24 million $3,572
Sep 9, 3 AM $0.0215
-0.05%
$3.23 million $3,517
Sep 9, 2 AM $0.0216
-0.09%
$3.23 million $3,533
Sep 9, 1 AM $0.0216
-0.01%
$3.24 million $3,560
Sep 9, 12 AM $0.0216
+0.05%
$3.24 million $3,577
Sep 8, 11 PM $0.0216
-0.08%
$3.23 million $3,620
Sep 8, 10 PM $0.0216
+0.15%
$3.24 million $3,628
Sep 8, 9 PM $0.0215
-0.07%
$3.23 million $3,672
Sep 8, 8 PM $0.0216
+0.03%
$3.23 million $3,681