Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0179
-0.05%
$2.67 million $3,889
Nov 19, 2025 $0.0179
+0.49%
$2.68 million $3,764
Nov 18, 2025 $0.0178
-0.03%
$2.67 million $3,650
Nov 17, 2025 $0.0178
+0.17%
$2.67 million $4,015
Nov 16, 2025 $0.0178
+0.07%
$2.67 million $3,519
Nov 15, 2025 $0.0177
+0.26%
$2.66 million $3,481
Nov 14, 2025 $0.0178
-0.52%
$2.66 million $5,020
Nov 13, 2025 $0.0178
+0.54%
$2.68 million $3,589
Nov 12, 2025 $0.0178
+0.41%
$2.66 million $3,265
Nov 11, 2025 $0.0177
-0.80%
$2.65 million $3,711
Nov 10, 2025 $0.0178
+0.47%
$2.67 million $3,961
Nov 9, 2025 $0.0177
-0.17%
$2.66 million $3,380
Nov 8, 2025 $0.0178
+0.28%
$2.66 million $3,542
Nov 7, 2025 $0.0177
-0.06%
$2.66 million $4,371
Nov 6, 2025 $0.0177
+0.13%
$2.66 million $4,068
Nov 5, 2025 $0.0177
-0.20%
$2.65 million $4,187
Nov 4, 2025 $0.0177
+0.37%
$2.66 million $4,669
Nov 3, 2025 $0.0177
-0.55%
$2.65 million $4,312
Nov 2, 2025 $0.0177
+0.52%
$2.66 million $2,906
Nov 1, 2025 $0.0177
+0.10%
$2.65 million $2,576
Oct 31, 2025 $0.0177
+0.06%
$2.65 million $3,322
Oct 30, 2025 $0.0177
+0.78%
$2.66 million $3,563
Oct 29, 2025 $0.0176
-0.41%
$2.63 million $3,215
Oct 28, 2025 $0.0176
+0.17%
$2.65 million $3,166
Oct 27, 2025 $0.0176
-0.28%
$2.64 million $3,044
Oct 26, 2025 $0.0177
+0.36%
$2.65 million $2,622
Oct 25, 2025 $0.0176
-0.04%
$2.64 million $2,005
Oct 24, 2025 $0.0176
-0.04%
$2.64 million $3,000
Oct 23, 2025 $0.0176
-0.16%
$2.64 million $3,040
Oct 22, 2025 $0.0175
+0.24%
$2.64 million $3,857
Oct 21, 2025 $0.0175
-0.40%
$2.62 million $3,560
Oct 20, 2025 $0.0176
+0.40%
$2.64 million $3,276
Oct 19, 2025 $0.0176
+0.16%
$2.63 million $3,220
Oct 18, 2025 $0.0176
+0.18%
$2.63 million $3,175
Oct 17, 2025 $0.0176
+0.73%
$2.63 million $4,889
Oct 16, 2025 $0.0175
-0.40%
$2.62 million $3,479
Oct 15, 2025 $0.0175
+0.02%
$2.63 million $3,341
Oct 14, 2025 $0.0175
+0.38%
$2.63 million $3,829
Oct 13, 2025 $0.0175
+0.12%
$2.62 million $3,736
Oct 12, 2025 $0.0174
-0.29%
$2.62 million $4,173
Oct 11, 2025 $0.0175
+0.66%
$2.63 million $5,512
Oct 10, 2025 $0.0175
+0.22%
$2.62 million $3,576
Oct 9, 2025 $0.0174
+0.20%
$2.61 million $3,089
Oct 8, 2025 $0.0174
+0.10%
$2.61 million $2,756
Oct 7, 2025 $0.0174
+0.02%
$2.6 million $3,242
Oct 6, 2025 $0.0174
+0.16%
$2.6 million $3,225
Oct 5, 2025 $0.0173
+0.04%
$2.6 million $3,192
Oct 4, 2025 $0.0173
+0.05%
$2.6 million $2,603
Oct 3, 2025 $0.0173
+0.09%
$2.6 million $3,142
Oct 2, 2025 $0.0173
+0.02%
$2.6 million $3,338