Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.0204
-0.21%
$3.06 million $4,769
Apr 27, 10 PM $0.0205
+0.27%
$3.07 million $4,795
Apr 27, 9 PM $0.0204
+0.10%
$3.06 million $4,810
Apr 27, 8 PM $0.0204
+0.19%
$3.06 million $4,866
Apr 27, 7 PM $0.0204
-0.05%
$3.05 million $4,893
Apr 27, 6 PM $0.0204
-0.09%
$3.05 million $4,977
Apr 27, 5 PM $0.0204
+0.05%
$3.06 million $5,057
Apr 27, 4 PM $0.0204
-0.17%
$3.06 million $5,120
Apr 27, 3 PM $0.0204
-0.47%
$3.06 million $5,144
Apr 27, 2 PM $0.0205
+0.61%
$3.08 million $5,065
Apr 27, 1 PM $0.0204
-0.06%
$3.06 million $4,994
Apr 27, 12 PM $0.0204
-0.02%
$3.06 million $5,009
Apr 27, 11 AM $0.0204
-0.04%
$3.06 million $5,044
Apr 27, 10 AM $0.0204
+0.03%
$3.06 million $5,046
Apr 27, 9 AM $0.0204
+0.20%
$3.06 million $5,053
Apr 27, 8 AM $0.0204
+0.13%
$3.05 million $4,982
Apr 27, 7 AM $0.0203
+0.09%
$3.05 million $4,939
Apr 27, 6 AM $0.0203
-0.02%
$3.05 million $4,890
Apr 27, 5 AM $0.0203
-0.44%
$3.05 million $4,834
Apr 27, 4 AM $0.0204
-0.20%
$3.07 million $4,864
Apr 27, 3 AM $0.0205
+0.19%
$3.07 million $4,833
Apr 27, 2 AM $0.0204
-0.14%
$3.07 million $4,735
Apr 27, 1 AM $0.0205
+0.30%
$3.07 million $4,683
Apr 27, 12 AM $0.0204
+0.11%
$3.06 million $4,579
Apr 26, 11 PM $0.0204
+0.13%
$3.06 million $4,538
Apr 26, 10 PM $0.0204
-0.05%
$3.06 million $4,539
Apr 26, 9 PM $0.0204
-0.22%
$3.05 million $4,462
Apr 26, 8 PM $0.0204
-0.10%
$3.06 million $4,410
Apr 26, 7 PM $0.0204
-0.08%
$3.06 million $4,413
Apr 26, 6 PM $0.0204
+0.08%
$3.07 million $4,356
Apr 26, 5 PM $0.0204
+0.15%
$3.06 million $4,252
Apr 26, 4 PM $0.0204
+0.00%
$3.06 million $4,210
Apr 26, 3 PM $0.0204
-0.02%
$3.06 million $4,196
Apr 26, 2 PM $0.0204
+0.17%
$3.06 million $4,234
Apr 26, 1 PM $0.0204
-0.04%
$3.06 million $4,233
Apr 26, 12 PM $0.0204
-0.18%
$3.06 million $4,225
Apr 26, 11 AM $0.0204
+0.03%
$3.06 million $4,242
Apr 26, 10 AM $0.0204
-0.06%
$3.06 million $4,260
Apr 26, 9 AM $0.0204
+0.00%
$3.06 million $4,270
Apr 26, 8 AM $0.0204
-0.04%
$3.06 million $4,315
Apr 26, 7 AM $0.0204
-0.08%
$3.06 million $4,317
Apr 26, 6 AM $0.0204
-0.16%
$3.06 million $4,266
Apr 26, 5 AM $0.0205
+0.28%
$3.07 million $4,294
Apr 26, 4 AM $0.0204
+0.07%
$3.06 million $4,230
Apr 26, 3 AM $0.0204
+0.04%
$3.06 million $4,231
Apr 26, 2 AM $0.0204
+0.05%
$3.06 million $4,292
Apr 26, 1 AM $0.0204
+0.03%
$3.06 million $4,319
Apr 26, 12 AM $0.0204
-0.07%
$3.06 million $4,357
Apr 25, 11 PM $0.0204
+0.00%
$3.06 million $4,387
Apr 25, 10 PM $0.0204
+0.00%
$3.06 million $4,368