Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.0204
+0.03%
$3.06 million $4,884
Apr 29, 11 PM $0.0204
-0.06%
$3.06 million $4,849
Apr 29, 10 PM $0.0204
-0.03%
$3.07 million $4,849
Apr 29, 9 PM $0.0204
+0.07%
$3.07 million $4,850
Apr 29, 8 PM $0.0204
+0.11%
$3.07 million $4,841
Apr 29, 7 PM $0.0204
+0.00%
$3.06 million $4,835
Apr 29, 6 PM $0.0204
-0.16%
$3.06 million $4,837
Apr 29, 5 PM $0.0204
+0.15%
$3.06 million $4,780
Apr 29, 4 PM $0.0204
+0.19%
$3.06 million $4,791
Apr 29, 3 PM $0.0204
+0.10%
$3.05 million $4,800
Apr 29, 2 PM $0.0204
+0.02%
$3.05 million $4,777
Apr 29, 1 PM $0.0203
-0.13%
$3.05 million $4,763
Apr 29, 12 PM $0.0204
-0.21%
$3.06 million $4,730
Apr 29, 11 AM $0.0204
-0.19%
$3.06 million $4,711
Apr 29, 10 AM $0.0205
-0.02%
$3.07 million $4,766
Apr 29, 9 AM $0.0205
+0.30%
$3.07 million $4,734
Apr 29, 8 AM $0.0204
-0.11%
$3.06 million $4,715
Apr 29, 7 AM $0.0204
+0.06%
$3.06 million $4,702
Apr 29, 6 AM $0.0204
-0.21%
$3.06 million $4,657
Apr 29, 5 AM $0.0205
-0.13%
$3.07 million $4,662
Apr 29, 4 AM $0.0205
+0.13%
$3.07 million $4,638
Apr 29, 3 AM $0.0205
+0.20%
$3.07 million $4,552
Apr 29, 2 AM $0.0204
-0.13%
$3.06 million $4,487
Apr 29, 1 AM $0.0205
+0.13%
$3.07 million $4,505
Apr 29, 12 AM $0.0204
+0.00%
$3.06 million $4,506
Apr 28, 11 PM $0.0204
+0.04%
$3.06 million $4,525
Apr 28, 10 PM $0.0204
-0.01%
$3.06 million $4,531
Apr 28, 9 PM $0.0204
-0.03%
$3.06 million $4,584
Apr 28, 8 PM $0.0204
-0.01%
$3.06 million $4,571
Apr 28, 7 PM $0.0204
-0.05%
$3.07 million $4,559
Apr 28, 6 PM $0.0204
+0.09%
$3.07 million $4,532
Apr 28, 5 PM $0.0204
-0.09%
$3.07 million $4,499
Apr 28, 4 PM $0.0204
-0.01%
$3.06 million $4,475
Apr 28, 3 PM $0.0204
+0.14%
$3.07 million $4,465
Apr 28, 2 PM $0.0204
-0.17%
$3.06 million $4,553
Apr 28, 1 PM $0.0204
+0.36%
$3.07 million $4,575
Apr 28, 12 PM $0.0204
+0.08%
$3.06 million $4,492
Apr 28, 11 AM $0.0204
-0.15%
$3.05 million $4,423
Apr 28, 10 AM $0.0204
+0.08%
$3.06 million $4,386
Apr 28, 9 AM $0.0204
-0.14%
$3.05 million $4,357
Apr 28, 8 AM $0.0204
-0.11%
$3.06 million $4,374
Apr 28, 7 AM $0.0204
+0.03%
$3.06 million $4,408
Apr 28, 6 AM $0.0204
-0.07%
$3.06 million $4,451
Apr 28, 5 AM $0.0204
-0.03%
$3.06 million $4,471
Apr 28, 4 AM $0.0204
+0.11%
$3.06 million $4,526
Apr 28, 3 AM $0.0204
+0.10%
$3.06 million $4,587
Apr 28, 2 AM $0.0204
-0.08%
$3.06 million $4,648
Apr 28, 1 AM $0.0204
-0.16%
$3.06 million $4,678
Apr 28, 12 AM $0.0204
-0.19%
$3.06 million $4,758
Apr 27, 11 PM $0.0204
-0.21%
$3.06 million $4,769