Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0205
+0.08%
$3.07 million $3,964
May 2, 1 AM $0.0205
+0.00%
$3.07 million $3,957
May 2, 12 AM $0.0205
+0.09%
$3.07 million $4,000
May 1, 11 PM $0.0205
-0.01%
$3.07 million $3,971
May 1, 10 PM $0.0205
-0.06%
$3.07 million $3,962
May 1, 9 PM $0.0205
+0.13%
$3.07 million $3,968
May 1, 8 PM $0.0204
-0.06%
$3.07 million $3,900
May 1, 7 PM $0.0205
+0.02%
$3.07 million $3,853
May 1, 6 PM $0.0205
-0.01%
$3.07 million $3,811
May 1, 5 PM $0.0205
-0.02%
$3.07 million $3,775
May 1, 4 PM $0.0205
-0.06%
$3.07 million $3,673
May 1, 3 PM $0.0205
-0.15%
$3.07 million $3,616
May 1, 2 PM $0.0205
+0.05%
$3.07 million $3,567
May 1, 1 PM $0.0205
+0.16%
$3.07 million $3,514
May 1, 12 PM $0.0205
+0.11%
$3.07 million $3,504
May 1, 11 AM $0.0204
+0.04%
$3.07 million $3,470
May 1, 10 AM $0.0204
+0.04%
$3.06 million $3,443
May 1, 9 AM $0.0204
-0.09%
$3.06 million $3,461
May 1, 8 AM $0.0204
+0.16%
$3.07 million $3,472
May 1, 7 AM $0.0204
-0.06%
$3.06 million $3,407
May 1, 6 AM $0.0204
-0.07%
$3.06 million $3,385
May 1, 5 AM $0.0204
-0.01%
$3.06 million $3,411
May 1, 4 AM $0.0204
-0.04%
$3.07 million $3,480
May 1, 3 AM $0.0205
+0.13%
$3.07 million $3,538
May 1, 2 AM $0.0204
-0.05%
$3.06 million $3,546
May 1, 1 AM $0.0204
+0.08%
$3.07 million $3,625
May 1, 12 AM $0.0204
+0.01%
$3.06 million $3,657
Apr 30, 11 PM $0.0204
+0.16%
$3.06 million $3,750
Apr 30, 10 PM $0.0204
-0.07%
$3.06 million $3,781
Apr 30, 9 PM $0.0204
-0.02%
$3.06 million $3,801
Apr 30, 8 PM $0.0204
+0.05%
$3.06 million $3,883
Apr 30, 7 PM $0.0204
-0.10%
$3.06 million $3,920
Apr 30, 6 PM $0.0204
-0.02%
$3.07 million $3,999
Apr 30, 5 PM $0.0204
+0.12%
$3.07 million $4,128
Apr 30, 4 PM $0.0204
-0.20%
$3.06 million $4,172
Apr 30, 3 PM $0.0205
+0.10%
$3.07 million $4,250
Apr 30, 2 PM $0.0204
-0.04%
$3.07 million $4,309
Apr 30, 1 PM $0.0204
-0.02%
$3.07 million $4,361
Apr 30, 12 PM $0.0205
+0.13%
$3.07 million $4,422
Apr 30, 11 AM $0.0204
+0.03%
$3.07 million $4,500
Apr 30, 10 AM $0.0204
-0.03%
$3.06 million $4,516
Apr 30, 9 AM $0.0204
+0.06%
$3.07 million $4,595
Apr 30, 8 AM $0.0204
-0.09%
$3.06 million $4,646
Apr 30, 7 AM $0.0204
+0.00%
$3.07 million $4,700
Apr 30, 6 AM $0.0204
+0.05%
$3.07 million $4,767
Apr 30, 5 AM $0.0204
+0.12%
$3.06 million $4,800
Apr 30, 4 AM $0.0204
+0.00%
$3.06 million $4,837
Apr 30, 3 AM $0.0204
+0.11%
$3.06 million $4,883
Apr 30, 2 AM $0.0204
-0.17%
$3.06 million $4,911
Apr 30, 1 AM $0.0204
-0.05%
$3.06 million $4,902